# Bytecoin (BCN) current price is $0.000745.

- Market Cap: $138.83 B
- 24h Vol: $35.86 B
- BTC Dominance: 51%

**Bytecoin(BCN)****Price**$0.000745-
**1h %**0.45% -
**24h %**-1.63% -
**7d %**-4.61% **Market Cap**$137.07 M**Volume**$155,058**Available Supply**184.07 B BCN**Rank**45

### Data

Loading Chart...

Bytecoin current price is $0.000745 with a marketcap of $137.07 M. Its price is -1.63% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $0.00278538 | $2.70 M | $511.93 M |

21/03/2018 | $0.0027728 | $2.68 M | $509.63 M |

22/03/2018 | $0.00263536 | $2.78 M | $484.37 M |

23/03/2018 | $0.00273043 | $4.39 M | $501.85 M |

24/03/2018 | $0.00266593 | $3.64 M | $490.00 M |

25/03/2018 | $0.00266453 | $4.25 M | $489.75 M |

26/03/2018 | $0.00238085 | $3.74 M | $437.61 M |

27/03/2018 | $0.00243543 | $2.37 M | $447.65 M |

28/03/2018 | $0.00244749 | $4.66 M | $449.87 M |

29/03/2018 | $0.00216873 | $2.38 M | $398.63 M |

30/03/2018 | $0.00211781 | $1.04 M | $389.28 M |

31/03/2018 | $0.00209911 | $973,172 | $385.84 M |

01/04/2018 | $0.00216129 | $772,443 | $397.28 M |

02/04/2018 | $0.00216766 | $830,954 | $398.45 M |

03/04/2018 | $0.00229746 | $893,803 | $422.32 M |

04/04/2018 | $0.00214088 | $1.89 M | $393.54 M |

05/04/2018 | $0.00207009 | $1.07 M | $380.53 M |

06/04/2018 | $0.00203439 | $1.99 M | $373.97 M |

07/04/2018 | $0.00214379 | $1.05 M | $394.08 M |

08/04/2018 | $0.00217671 | $383,075 | $400.14 M |

09/04/2018 | $0.00212802 | $1.22 M | $391.19 M |

10/04/2018 | $0.00225846 | $3.82 M | $415.17 M |

11/04/2018 | $0.00248693 | $4.31 M | $457.18 M |

12/04/2018 | $0.0028277 | $4.88 M | $519.83 M |

13/04/2018 | $0.00314179 | $6.11 M | $577.57 M |

14/04/2018 | $0.00332651 | $4.60 M | $611.54 M |

15/04/2018 | $0.00425903 | $7.11 M | $782.98 M |

16/04/2018 | $0.00380106 | $7.44 M | $698.79 M |

17/04/2018 | $0.0041135 | $5.07 M | $756.24 M |

18/04/2018 | $0.0043874 | $5.78 M | $806.60 M |

19/04/2018 | $0.00477433 | $5.59 M | $877.75 M |

20/04/2018 | $0.0050299 | $7.71 M | $924.74 M |

21/04/2018 | $0.00467985 | $5.73 M | $860.39 M |

22/04/2018 | $0.00488426 | $6.67 M | $897.98 M |

23/04/2018 | $0.00501487 | $5.53 M | $922.01 M |

24/04/2018 | $0.00530247 | $6.83 M | $974.89 M |

25/04/2018 | $0.00519996 | $7.02 M | $956.05 M |

26/04/2018 | $0.00544197 | $2.87 M | $1.00 B |

27/04/2018 | $0.00534323 | $6.09 M | $982.41 M |

28/04/2018 | $0.00571839 | $6.51 M | $1.05 B |

29/04/2018 | $0.00532692 | $7.84 M | $979.43 M |

30/04/2018 | $0.00543507 | $6.62 M | $999.33 M |

01/05/2018 | $0.00529145 | $6.92 M | $972.93 M |

02/05/2018 | $0.00546406 | $7.75 M | $1.00 B |

03/05/2018 | $0.00683844 | $11.78 M | $1.26 B |

04/05/2018 | $0.00663912 | $9.06 M | $1.22 B |

05/05/2018 | $0.00701091 | $6.95 M | $1.29 B |

06/05/2018 | $0.00716495 | $4.71 M | $1.32 B |

07/05/2018 | $0.0069277 | $5.04 M | $1.27 B |

08/05/2018 | $0.0122715 | $610.01 M | $2.26 B |

11/05/2018 | $0.00984604 | $93.27 M | $1.81 B |

12/05/2018 | $0.0100068 | $50.92 M | $1.84 B |

13/05/2018 | $0.00929308 | $29.59 M | $1.71 B |

14/05/2018 | $0.0117589 | $161.90 M | $2.16 B |

15/05/2018 | $0.0107864 | $96.63 M | $1.98 B |

16/05/2018 | $0.0103976 | $42.85 M | $1.91 B |

17/05/2018 | $0.00973187 | $27.91 M | $1.79 B |

18/05/2018 | $0.00902872 | $26.82 M | $1.66 B |

19/05/2018 | $0.00905262 | $18.43 M | $1.66 B |

20/05/2018 | $0.00890433 | $15.36 M | $1.64 B |

21/05/2018 | $0.00906771 | $34.96 M | $1.67 B |

22/05/2018 | $0.00844603 | $20.85 M | $1.55 B |

23/05/2018 | $0.00751347 | $27.71 M | $1.38 B |

24/05/2018 | $0.00696088 | $19.44 M | $1.28 B |

25/05/2018 | $0.00691443 | $10.51 M | $1.27 B |

26/05/2018 | $0.00676613 | $9.59 M | $1.24 B |

27/05/2018 | $0.00583265 | $17.68 M | $1.07 B |

28/05/2018 | $0.00553816 | $15.20 M | $1.02 B |

29/05/2018 | $0.00591625 | $17.84 M | $1.09 B |

30/05/2018 | $0.00640303 | $53.26 M | $1.18 B |

31/05/2018 | $0.00656179 | $28.97 M | $1.21 B |

01/06/2018 | $0.00666984 | $22.71 M | $1.23 B |

02/06/2018 | $0.00643846 | $21.49 M | $1.18 B |

03/06/2018 | $0.00655498 | $12.20 M | $1.21 B |

04/06/2018 | $0.00594345 | $11.05 M | $1.09 B |

05/06/2018 | $0.00587847 | $10.29 M | $1.08 B |

06/06/2018 | $0.00609888 | $9.57 M | $1.12 B |

07/06/2018 | $0.00606591 | $10.03 M | $1.12 B |

08/06/2018 | $0.00568821 | $9.87 M | $1.05 B |

09/06/2018 | $0.0056578 | $8.44 M | $1.04 B |

10/06/2018 | $0.00531726 | $12.44 M | $977.79 M |

11/06/2018 | $0.00481075 | $13.39 M | $884.65 M |

12/06/2018 | $0.00469964 | $9.69 M | $864.22 M |

13/06/2018 | $0.00423995 | $11.05 M | $779.69 M |

14/06/2018 | $0.00424541 | $13.48 M | $780.69 M |

15/06/2018 | $0.00433521 | $6.02 M | $797.20 M |

16/06/2018 | $0.00413306 | $5.35 M | $760.03 M |

17/06/2018 | $0.00419993 | $5.16 M | $772.33 M |

18/06/2018 | $0.00389656 | $8.26 M | $716.54 M |

19/06/2018 | $0.0040023 | $9.74 M | $735.98 M |

20/06/2018 | $0.00376748 | $11.40 M | $692.80 M |

21/06/2018 | $0.00355307 | $16.61 M | $653.38 M |

22/06/2018 | $0.00288041 | $11.20 M | $529.68 M |

23/06/2018 | $0.00290702 | $7.99 M | $534.57 M |

24/06/2018 | $0.00246666 | $7.99 M | $453.60 M |

25/06/2018 | $0.00270296 | $7.44 M | $497.05 M |

26/06/2018 | $0.00271309 | $3.96 M | $498.91 M |

27/06/2018 | $0.00259798 | $3.75 M | $477.74 M |

28/06/2018 | $0.00255401 | $3.69 M | $469.66 M |

29/06/2018 | $0.00243448 | $3.51 M | $447.68 M |

30/06/2018 | $0.00312459 | $15.87 M | $574.58 M |

01/07/2018 | $0.00293775 | $8.38 M | $540.22 M |

02/07/2018 | $0.00331965 | $8.92 M | $610.45 M |

03/07/2018 | $0.00351205 | $26.78 M | $645.83 M |

04/07/2018 | $0.00373808 | $17.97 M | $687.40 M |

05/07/2018 | $0.00343781 | $10.00 M | $632.18 M |

06/07/2018 | $0.00315977 | $9.39 M | $581.05 M |

07/07/2018 | $0.00304258 | $8.66 M | $559.50 M |

08/07/2018 | $0.00318441 | $6.38 M | $585.58 M |

09/07/2018 | $0.00308901 | $7.55 M | $568.04 M |

10/07/2018 | $0.00280619 | $6.10 M | $516.03 M |

11/07/2018 | $0.00286011 | $6.53 M | $525.95 M |

12/07/2018 | $0.0027366 | $6.66 M | $503.23 M |

13/07/2018 | $0.00294505 | $7.19 M | $541.57 M |

14/07/2018 | $0.00285393 | $4.56 M | $524.81 M |

15/07/2018 | $0.00298768 | $4.04 M | $549.41 M |

16/07/2018 | $0.00311168 | $6.03 M | $572.21 M |

17/07/2018 | $0.00315908 | $5.11 M | $580.92 M |

18/07/2018 | $0.00344213 | $6.22 M | $632.97 M |

19/07/2018 | $0.00341534 | $6.29 M | $628.05 M |

20/07/2018 | $0.00313653 | $6.91 M | $576.78 M |

21/07/2018 | $0.00316969 | $6.23 M | $582.88 M |

22/07/2018 | $0.00311552 | $4.45 M | $572.91 M |

23/07/2018 | $0.00312578 | $6.28 M | $574.80 M |

24/07/2018 | $0.00306054 | $8.31 M | $562.80 M |

25/07/2018 | $0.00305841 | $5.38 M | $562.41 M |

26/07/2018 | $0.00310439 | $6.95 M | $570.87 M |

27/07/2018 | $0.00297558 | $4.72 M | $547.18 M |

28/07/2018 | $0.00307311 | $4.21 M | $565.12 M |

29/07/2018 | $0.00294528 | $4.30 M | $541.61 M |

30/07/2018 | $0.00283293 | $3.43 M | $520.95 M |

31/07/2018 | $0.0026451 | $2.00 M | $486.41 M |

01/08/2018 | $0.0025951 | $4.18 M | $477.21 M |

02/08/2018 | $0.0025381 | $3.29 M | $466.73 M |

03/08/2018 | $0.00245824 | $4.70 M | $452.05 M |

04/08/2018 | $0.00233284 | $1.42 M | $428.99 M |

05/08/2018 | $0.00230311 | $2.40 M | $423.52 M |

06/08/2018 | $0.00231002 | $4.50 M | $424.79 M |

07/08/2018 | $0.00236028 | $3.41 M | $434.03 M |

08/08/2018 | $0.00213902 | $4.29 M | $393.35 M |

09/08/2018 | $0.00214745 | $2.73 M | $394.90 M |

10/08/2018 | $0.00200293 | $4.93 M | $368.32 M |

11/08/2018 | $0.00177237 | $2.26 M | $325.92 M |

12/08/2018 | $0.00181655 | $2.74 M | $334.05 M |

13/08/2018 | $0.00179826 | $2.25 M | $330.68 M |

14/08/2018 | $0.00149883 | $4.29 M | $275.62 M |

15/08/2018 | $0.00166082 | $1.54 M | $305.41 M |

16/08/2018 | $0.00156543 | $715,020 | $287.87 M |

17/08/2018 | $0.00180882 | $2.02 M | $332.62 M |

18/08/2018 | $0.00172413 | $2.79 M | $317.05 M |

19/08/2018 | $0.00173248 | $1.83 M | $318.59 M |

20/08/2018 | $0.00172662 | $3.18 M | $317.51 M |

21/08/2018 | $0.00167698 | $2.34 M | $308.38 M |

22/08/2018 | $0.00179074 | $2.73 M | $329.30 M |

23/08/2018 | $0.00168405 | $2.89 M | $309.68 M |

24/08/2018 | $0.00169479 | $1.32 M | $311.66 M |

25/08/2018 | $0.00175072 | $2.56 M | $321.94 M |

26/08/2018 | $0.0018718 | $3.81 M | $344.21 M |

27/08/2018 | $0.00188057 | $3.16 M | $345.82 M |

28/08/2018 | $0.00228709 | $9.08 M | $420.57 M |

29/08/2018 | $0.0021721 | $5.48 M | $399.43 M |

30/08/2018 | $0.00198537 | $4.22 M | $365.09 M |

31/08/2018 | $0.00211583 | $3.00 M | $389.39 M |

01/09/2018 | $0.00256409 | $10.34 M | $471.89 M |

02/09/2018 | $0.00239054 | $7.20 M | $439.95 M |

03/09/2018 | $0.00255398 | $5.37 M | $470.04 M |

04/09/2018 | $0.00256283 | $5.14 M | $471.67 M |

05/09/2018 | $0.00245801 | $9.61 M | $452.38 M |

06/09/2018 | $0.00212878 | $5.49 M | $391.79 M |

07/09/2018 | $0.0020992 | $4.12 M | $386.35 M |

08/09/2018 | $0.00218437 | $3.82 M | $402.03 M |

09/09/2018 | $0.00206769 | $3.46 M | $380.55 M |

10/09/2018 | $0.00202304 | $2.56 M | $372.34 M |

11/09/2018 | $0.00197852 | $2.24 M | $364.15 M |

12/09/2018 | $0.00182619 | $3.53 M | $336.11 M |

13/09/2018 | $0.00194129 | $2.89 M | $357.30 M |

14/09/2018 | $0.00186615 | $3.68 M | $343.47 M |

15/09/2018 | $0.00194665 | $2.45 M | $358.29 M |

16/09/2018 | $0.0019365 | $2.87 M | $356.42 M |

17/09/2018 | $0.0018426 | $2.74 M | $339.14 M |

18/09/2018 | $0.00187725 | $2.25 M | $345.52 M |

19/09/2018 | $0.00184507 | $2.00 M | $339.60 M |

20/09/2018 | $0.00186232 | $2.62 M | $342.78 M |

21/09/2018 | $0.00196462 | $2.46 M | $361.61 M |

22/09/2018 | $0.00198528 | $2.08 M | $365.42 M |

23/09/2018 | $0.00199948 | $2.16 M | $368.03 M |

24/09/2018 | $0.00223016 | $6.75 M | $410.49 M |

25/09/2018 | $0.00206171 | $3.66 M | $379.49 M |

26/09/2018 | $0.00218533 | $1.46 M | $402.25 M |

27/09/2018 | $0.00221347 | $1.82 M | $407.43 M |

28/09/2018 | $0.00236185 | $6.14 M | $434.74 M |

29/09/2018 | $0.00224961 | $2.88 M | $414.08 M |

30/09/2018 | $0.00220504 | $2.05 M | $405.87 M |

01/10/2018 | $0.00219167 | $1.89 M | $403.41 M |

02/10/2018 | $0.00234007 | $2.84 M | $430.73 M |

03/10/2018 | $0.00222007 | $2.27 M | $408.64 M |

04/10/2018 | $0.0022571 | $2.42 M | $415.46 M |

05/10/2018 | $0.00223571 | $2.11 M | $411.52 M |

06/10/2018 | $0.00218162 | $554,114 | $401.56 M |

07/10/2018 | $0.00218178 | $509,366 | $401.59 M |

08/10/2018 | $0.00220923 | $1.47 M | $406.65 M |

09/10/2018 | $0.00175376 | $14.47 M | $322.81 M |

10/10/2018 | $0.00170364 | $8.12 M | $313.58 M |

11/10/2018 | $0.00148878 | $4.53 M | $274.04 M |

12/10/2018 | $0.00141152 | $2.46 M | $259.81 M |

13/10/2018 | $0.00135628 | $1.74 M | $249.65 M |

14/10/2018 | $0.00130728 | $1.91 M | $240.63 M |

15/10/2018 | $0.0014919 | $2.74 M | $274.61 M |

16/10/2018 | $0.00154025 | $1.16 M | $283.51 M |

17/10/2018 | $0.00139414 | $822,383 | $256.61 M |

18/10/2018 | $0.00136827 | $1.09 M | $251.85 M |

19/10/2018 | $0.001343 | $1.47 M | $247.20 M |

20/10/2018 | $0.00133914 | $512,555 | $246.49 M |

21/10/2018 | $0.00137341 | $584,338 | $252.80 M |

22/10/2018 | $0.00135238 | $454,870 | $248.93 M |

23/10/2018 | $0.00132972 | $634,754 | $244.76 M |

24/10/2018 | $0.0013077 | $861,308 | $240.70 M |

25/10/2018 | $0.00129504 | $647,618 | $238.37 M |

26/10/2018 | $0.00129019 | $488,629 | $237.48 M |

27/10/2018 | $0.00129568 | $333,090 | $238.49 M |

28/10/2018 | $0.00128871 | $427,326 | $237.21 M |

29/10/2018 | $0.00126661 | $277,688 | $233.14 M |

30/10/2018 | $0.00126619 | $297,269 | $233.06 M |

31/10/2018 | $0.00126098 | $192,903 | $232.10 M |

01/11/2018 | $0.00126995 | $267,807 | $233.76 M |

02/11/2018 | $0.00127444 | $324,083 | $234.58 M |

03/11/2018 | $0.00128945 | $156,767 | $237.34 M |

04/11/2018 | $0.00128178 | $287,799 | $235.93 M |

05/11/2018 | $0.00133659 | $814,364 | $246.02 M |

06/11/2018 | $0.00134017 | $542,417 | $246.68 M |

07/11/2018 | $0.00136797 | $492,642 | $251.80 M |

08/11/2018 | $0.0013232 | $581,070 | $243.56 M |

09/11/2018 | $0.00129789 | $325,459 | $238.90 M |

10/11/2018 | $0.00129174 | $543,399 | $237.77 M |

11/11/2018 | $0.00126527 | $394,630 | $232.89 M |

12/11/2018 | $0.00127038 | $688,562 | $233.83 M |

13/11/2018 | $0.0012645 | $269,491 | $232.75 M |

14/11/2018 | $0.00115763 | $322,929 | $213.08 M |

15/11/2018 | $0.00108327 | $516,405 | $199.39 M |

16/11/2018 | $0.00112272 | $328,020 | $206.66 M |

17/11/2018 | $0.00110089 | $224,936 | $202.64 M |

18/11/2018 | $0.00112126 | $252,313 | $206.39 M |

19/11/2018 | $0.00103067 | $232,889 | $189.71 M |

20/11/2018 | $0.00101992 | $1.42 M | $187.73 M |

21/11/2018 | $0.000979192 | $834,902 | $180.24 M |

22/11/2018 | $0.000939164 | $446,210 | $172.87 M |

23/11/2018 | $0.000884592 | $290,390 | $162.82 M |

24/11/2018 | $0.00087874 | $235,826 | $161.75 M |

25/11/2018 | $0.000763855 | $372,286 | $140.60 M |

26/11/2018 | $0.000756271 | $465,090 | $139.20 M |

27/11/2018 | $0.000749491 | $219,305 | $137.96 M |

28/11/2018 | $0.000843715 | $512,803 | $155.30 M |

29/11/2018 | $0.000847411854222 | $524,682 | $155.98 M |

30/11/2018 | $0.000802420815312 | $261,122 | $147.70 M |

01/12/2018 | $0.000857418088601 | $211,680 | $157.82 M |

02/12/2018 | $0.000851958056655 | $148,978 | $156.82 M |

03/12/2018 | $0.000760596142316 | $333,526 | $140.00 M |

04/12/2018 | $0.000761126668364 | $483,777 | $140.10 M |

05/12/2018 | $0.000727702873911 | $271,892 | $133.95 M |

06/12/2018 | $0.000664081025072 | $401,617 | $122.24 M |

07/12/2018 | $0.000573885214324 | $314,390 | $105.63 M |

08/12/2018 | $0.00058429584237 | $131,071 | $107.55 M |

09/12/2018 | $0.000634767272965 | $141,129 | $116.84 M |

10/12/2018 | $0.000598784861265 | $97,103 | $110.22 M |

11/12/2018 | $0.000565055010514 | $148,710 | $104.01 M |

12/12/2018 | $0.000590466567838 | $165,118 | $108.69 M |

13/12/2018 | $0.000559188115809 | $187,881 | $102.93 M |

14/12/2018 | $0.000514918942466 | $156,619 | $94.78 M |

15/12/2018 | $0.000510045239101 | $204,903 | $93.88 M |

16/12/2018 | $0.000531349379916 | $191,847 | $97.80 M |

17/12/2018 | $0.000568531812932 | $179,410 | $104.65 M |

18/12/2018 | $0.000587877942192 | $227,978 | $108.21 M |

19/12/2018 | $0.000673143445624 | $225,322 | $123.90 M |

20/12/2018 | $0.00073113433735 | $208,162 | $134.58 M |

21/12/2018 | $0.000729280881698 | $305,109 | $134.24 M |

22/12/2018 | $0.000750927118046 | $221,671 | $138.22 M |

23/12/2018 | $0.000794488128073 | $469,026 | $146.24 M |

24/12/2018 | $0.000819773335632 | $292,966 | $150.89 M |

25/12/2018 | $0.000717742376049 | $220,628 | $132.11 M |

26/12/2018 | $0.000728808797831 | $139,740 | $134.15 M |

27/12/2018 | $0.000731718316773 | $166,574 | $134.69 M |

28/12/2018 | $0.000741720014068 | $343,218 | $136.53 M |

29/12/2018 | $0.000733334624369 | $241,711 | $134.98 M |

30/12/2018 | $0.000728969011213 | $153,945 | $134.18 M |

31/12/2018 | $0.000705175141222 | $145,671 | $129.80 M |

01/01/2019 | $0.000684869643863 | $87,974 | $126.06 M |

02/01/2019 | $0.000711900570606 | $136,997 | $131.04 M |

03/01/2019 | $0.000695974128675 | $142,692 | $128.11 M |

04/01/2019 | $0.000687489010628 | $112,695 | $126.54 M |

05/01/2019 | $0.0007101255934 | $102,509 | $130.71 M |

06/01/2019 | $0.000762691270503 | $118,210 | $140.39 M |

07/01/2019 | $0.000737742843025 | $111,061 | $135.79 M |

08/01/2019 | $0.00072253128385 | $174,190 | $132.99 M |

09/01/2019 | $0.000729988072606 | $134,860 | $134.37 M |

10/01/2019 | $0.000660879930809 | $144,361 | $121.65 M |

11/01/2019 | $0.000653240387045 | $112,400 | $120.24 M |

12/01/2019 | $0.000643757371091 | $84,307 | $118.49 M |

13/01/2019 | $0.000614516318792 | $58,106 | $113.11 M |

14/01/2019 | $0.000648791580397 | $110,403 | $119.42 M |

15/01/2019 | $0.000642941074845 | $92,731 | $118.34 M |

16/01/2019 | $0.000624606647626 | $117,287 | $114.97 M |

17/01/2019 | $0.000627379641596 | $116,672 | $115.48 M |

18/01/2019 | $0.00063816990889 | $119,173 | $117.47 M |

19/01/2019 | $0.000668569885906 | $211,404 | $123.06 M |

20/01/2019 | $0.000627875174259 | $108,904 | $115.57 M |

21/01/2019 | $0.000612787231725 | $108,190 | $112.79 M |

22/01/2019 | $0.00061882069647 | $80,167 | $113.90 M |

23/01/2019 | $0.00062392968154 | $57,237 | $114.84 M |

24/01/2019 | $0.00061836546935 | $119,853 | $113.82 M |

25/01/2019 | $0.000607515921578 | $87,250 | $111.82 M |

26/01/2019 | $0.000608924806665 | $127,562 | $112.08 M |

27/01/2019 | $0.000608418077347 | $230,054 | $111.99 M |

28/01/2019 | $0.000563739896287 | $148,628 | $103.77 M |

29/01/2019 | $0.000589849810595 | $140,748 | $108.57 M |

30/01/2019 | $0.000600733965329 | $97,664 | $110.58 M |

31/01/2019 | $0.000573372353181 | $187,586 | $105.54 M |

01/02/2019 | $0.000582241728987 | $117,664 | $107.17 M |

02/02/2019 | $0.00057710947773 | $131,616 | $106.23 M |

03/02/2019 | $0.000582526215338 | $36,995 | $107.22 M |

04/02/2019 | $0.000570302790171 | $84,502 | $104.97 M |

05/02/2019 | $0.000576209924307 | $132,799 | $106.06 M |

06/02/2019 | $0.000568355027619 | $223,912 | $104.62 M |

07/02/2019 | $0.000569632351492 | $101,629 | $104.85 M |

08/02/2019 | $0.000619562285789 | $183,224 | $114.04 M |

09/02/2019 | $0.000634755180603 | $140,496 | $116.84 M |

10/02/2019 | $0.000624286026269 | $120,791 | $114.91 M |

11/02/2019 | $0.000617002881171 | $84,876 | $113.57 M |

12/02/2019 | $0.000617611470621 | $67,156 | $113.68 M |

13/02/2019 | $0.00063025041003 | $99,951 | $116.01 M |

14/02/2019 | $0.00063005404771 | $111,042 | $115.97 M |

15/02/2019 | $0.000608714473661 | $112,923 | $112.04 M |

16/02/2019 | $0.000620552313908 | $107,009 | $114.22 M |

17/02/2019 | $0.000618926229244 | $91,726 | $113.92 M |

18/02/2019 | $0.000686995989141 | $160,283 | $126.45 M |

19/02/2019 | $0.000693068419955 | $222,879 | $127.57 M |

20/02/2019 | $0.000704932492389 | $198,070 | $129.75 M |

21/02/2019 | $0.00068474585466 | $157,037 | $126.04 M |

22/02/2019 | $0.000689821052486 | $91,231 | $126.97 M |

23/02/2019 | $0.00073009442676 | $140,889 | $134.39 M |

24/02/2019 | $0.000677413169993 | $103,872 | $124.69 M |

25/02/2019 | $0.000682810279584 | $99,684 | $125.68 M |

26/02/2019 | $0.000672501225206 | $147,726 | $123.79 M |

27/02/2019 | $0.000671860612427 | $194,244 | $123.67 M |

28/02/2019 | $0.000673691220122 | $114,524 | $124.00 M |

01/03/2019 | $0.00067234693995 | $99,624 | $123.76 M |

02/03/2019 | $0.000680451878808 | $128,862 | $125.25 M |

03/03/2019 | $0.000691521332123 | $111,728 | $127.29 M |

04/03/2019 | $0.000663864836502 | $139,686 | $122.20 M |

05/03/2019 | $0.000692503118327 | $255,381 | $127.47 M |

06/03/2019 | $0.00068648631258 | $204,389 | $126.36 M |

07/03/2019 | $0.000687935989114 | $171,482 | $126.63 M |

08/03/2019 | $0.000692883338311 | $210,632 | $127.54 M |

09/03/2019 | $0.00070571288118 | $187,640 | $129.90 M |

10/03/2019 | $0.000713682397177 | $188,945 | $131.37 M |

11/03/2019 | $0.000694362326719 | $173,660 | $127.81 M |

12/03/2019 | $0.000781004717699 | $248,834 | $143.76 M |

13/03/2019 | $0.000740728285463 | $217,870 | $136.34 M |

14/03/2019 | $0.00077603379424 | $164,064 | $142.84 M |

15/03/2019 | $0.000836815528233 | $231,748 | $154.03 M |

16/03/2019 | $0.000799530328285 | $251,241 | $147.17 M |

17/03/2019 | $0.000802859427254 | $275,592 | $147.78 M |

18/03/2019 | $0.000777562202709 | $175,702 | $143.12 M |

19/03/2019 | $0.000797671171633 | $235,232 | $146.82 M |

20/03/2019 | $0.00074271322853 | $201,661 | $136.71 M |

20/03/2019 | $0.000763687183657 | $206,512 | $140.57 M |

21/03/2019 | $0.000743405027372 | $154,955 | $136.84 M |