• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • bytecoin-bcn
    Bytecoin(BCN)
  • Price
    $0.000745
  • 1h %
    0.45%
  • 24h %
    -1.63%
  • 7d %
    -4.61%
  • Market Cap
    $137.07 M
  • Volume
    $155,058
  • Available Supply
    184.07 B BCN
  • Rank
    45

Data


Loading Chart...

Bytecoin current price is $0.000745 with a marketcap of $137.07 M. Its price is -1.63% down in last 24 hours.

DatePriceVolumeMarket Cap
20/03/2018$0.00278538$2.70 M$511.93 M
21/03/2018$0.0027728$2.68 M$509.63 M
22/03/2018$0.00263536$2.78 M$484.37 M
23/03/2018$0.00273043$4.39 M$501.85 M
24/03/2018$0.00266593$3.64 M$490.00 M
25/03/2018$0.00266453$4.25 M$489.75 M
26/03/2018$0.00238085$3.74 M$437.61 M
27/03/2018$0.00243543$2.37 M$447.65 M
28/03/2018$0.00244749$4.66 M$449.87 M
29/03/2018$0.00216873$2.38 M$398.63 M
30/03/2018$0.00211781$1.04 M$389.28 M
31/03/2018$0.00209911$973,172$385.84 M
01/04/2018$0.00216129$772,443$397.28 M
02/04/2018$0.00216766$830,954$398.45 M
03/04/2018$0.00229746$893,803$422.32 M
04/04/2018$0.00214088$1.89 M$393.54 M
05/04/2018$0.00207009$1.07 M$380.53 M
06/04/2018$0.00203439$1.99 M$373.97 M
07/04/2018$0.00214379$1.05 M$394.08 M
08/04/2018$0.00217671$383,075$400.14 M
09/04/2018$0.00212802$1.22 M$391.19 M
10/04/2018$0.00225846$3.82 M$415.17 M
11/04/2018$0.00248693$4.31 M$457.18 M
12/04/2018$0.0028277$4.88 M$519.83 M
13/04/2018$0.00314179$6.11 M$577.57 M
14/04/2018$0.00332651$4.60 M$611.54 M
15/04/2018$0.00425903$7.11 M$782.98 M
16/04/2018$0.00380106$7.44 M$698.79 M
17/04/2018$0.0041135$5.07 M$756.24 M
18/04/2018$0.0043874$5.78 M$806.60 M
19/04/2018$0.00477433$5.59 M$877.75 M
20/04/2018$0.0050299$7.71 M$924.74 M
21/04/2018$0.00467985$5.73 M$860.39 M
22/04/2018$0.00488426$6.67 M$897.98 M
23/04/2018$0.00501487$5.53 M$922.01 M
24/04/2018$0.00530247$6.83 M$974.89 M
25/04/2018$0.00519996$7.02 M$956.05 M
26/04/2018$0.00544197$2.87 M$1.00 B
27/04/2018$0.00534323$6.09 M$982.41 M
28/04/2018$0.00571839$6.51 M$1.05 B
29/04/2018$0.00532692$7.84 M$979.43 M
30/04/2018$0.00543507$6.62 M$999.33 M
01/05/2018$0.00529145$6.92 M$972.93 M
02/05/2018$0.00546406$7.75 M$1.00 B
03/05/2018$0.00683844$11.78 M$1.26 B
04/05/2018$0.00663912$9.06 M$1.22 B
05/05/2018$0.00701091$6.95 M$1.29 B
06/05/2018$0.00716495$4.71 M$1.32 B
07/05/2018$0.0069277$5.04 M$1.27 B
08/05/2018$0.0122715$610.01 M$2.26 B
11/05/2018$0.00984604$93.27 M$1.81 B
12/05/2018$0.0100068$50.92 M$1.84 B
13/05/2018$0.00929308$29.59 M$1.71 B
14/05/2018$0.0117589$161.90 M$2.16 B
15/05/2018$0.0107864$96.63 M$1.98 B
16/05/2018$0.0103976$42.85 M$1.91 B
17/05/2018$0.00973187$27.91 M$1.79 B
18/05/2018$0.00902872$26.82 M$1.66 B
19/05/2018$0.00905262$18.43 M$1.66 B
20/05/2018$0.00890433$15.36 M$1.64 B
21/05/2018$0.00906771$34.96 M$1.67 B
22/05/2018$0.00844603$20.85 M$1.55 B
23/05/2018$0.00751347$27.71 M$1.38 B
24/05/2018$0.00696088$19.44 M$1.28 B
25/05/2018$0.00691443$10.51 M$1.27 B
26/05/2018$0.00676613$9.59 M$1.24 B
27/05/2018$0.00583265$17.68 M$1.07 B
28/05/2018$0.00553816$15.20 M$1.02 B
29/05/2018$0.00591625$17.84 M$1.09 B
30/05/2018$0.00640303$53.26 M$1.18 B
31/05/2018$0.00656179$28.97 M$1.21 B
01/06/2018$0.00666984$22.71 M$1.23 B
02/06/2018$0.00643846$21.49 M$1.18 B
03/06/2018$0.00655498$12.20 M$1.21 B
04/06/2018$0.00594345$11.05 M$1.09 B
05/06/2018$0.00587847$10.29 M$1.08 B
06/06/2018$0.00609888$9.57 M$1.12 B
07/06/2018$0.00606591$10.03 M$1.12 B
08/06/2018$0.00568821$9.87 M$1.05 B
09/06/2018$0.0056578$8.44 M$1.04 B
10/06/2018$0.00531726$12.44 M$977.79 M
11/06/2018$0.00481075$13.39 M$884.65 M
12/06/2018$0.00469964$9.69 M$864.22 M
13/06/2018$0.00423995$11.05 M$779.69 M
14/06/2018$0.00424541$13.48 M$780.69 M
15/06/2018$0.00433521$6.02 M$797.20 M
16/06/2018$0.00413306$5.35 M$760.03 M
17/06/2018$0.00419993$5.16 M$772.33 M
18/06/2018$0.00389656$8.26 M$716.54 M
19/06/2018$0.0040023$9.74 M$735.98 M
20/06/2018$0.00376748$11.40 M$692.80 M
21/06/2018$0.00355307$16.61 M$653.38 M
22/06/2018$0.00288041$11.20 M$529.68 M
23/06/2018$0.00290702$7.99 M$534.57 M
24/06/2018$0.00246666$7.99 M$453.60 M
25/06/2018$0.00270296$7.44 M$497.05 M
26/06/2018$0.00271309$3.96 M$498.91 M
27/06/2018$0.00259798$3.75 M$477.74 M
28/06/2018$0.00255401$3.69 M$469.66 M
29/06/2018$0.00243448$3.51 M$447.68 M
30/06/2018$0.00312459$15.87 M$574.58 M
01/07/2018$0.00293775$8.38 M$540.22 M
02/07/2018$0.00331965$8.92 M$610.45 M
03/07/2018$0.00351205$26.78 M$645.83 M
04/07/2018$0.00373808$17.97 M$687.40 M
05/07/2018$0.00343781$10.00 M$632.18 M
06/07/2018$0.00315977$9.39 M$581.05 M
07/07/2018$0.00304258$8.66 M$559.50 M
08/07/2018$0.00318441$6.38 M$585.58 M
09/07/2018$0.00308901$7.55 M$568.04 M
10/07/2018$0.00280619$6.10 M$516.03 M
11/07/2018$0.00286011$6.53 M$525.95 M
12/07/2018$0.0027366$6.66 M$503.23 M
13/07/2018$0.00294505$7.19 M$541.57 M
14/07/2018$0.00285393$4.56 M$524.81 M
15/07/2018$0.00298768$4.04 M$549.41 M
16/07/2018$0.00311168$6.03 M$572.21 M
17/07/2018$0.00315908$5.11 M$580.92 M
18/07/2018$0.00344213$6.22 M$632.97 M
19/07/2018$0.00341534$6.29 M$628.05 M
20/07/2018$0.00313653$6.91 M$576.78 M
21/07/2018$0.00316969$6.23 M$582.88 M
22/07/2018$0.00311552$4.45 M$572.91 M
23/07/2018$0.00312578$6.28 M$574.80 M
24/07/2018$0.00306054$8.31 M$562.80 M
25/07/2018$0.00305841$5.38 M$562.41 M
26/07/2018$0.00310439$6.95 M$570.87 M
27/07/2018$0.00297558$4.72 M$547.18 M
28/07/2018$0.00307311$4.21 M$565.12 M
29/07/2018$0.00294528$4.30 M$541.61 M
30/07/2018$0.00283293$3.43 M$520.95 M
31/07/2018$0.0026451$2.00 M$486.41 M
01/08/2018$0.0025951$4.18 M$477.21 M
02/08/2018$0.0025381$3.29 M$466.73 M
03/08/2018$0.00245824$4.70 M$452.05 M
04/08/2018$0.00233284$1.42 M$428.99 M
05/08/2018$0.00230311$2.40 M$423.52 M
06/08/2018$0.00231002$4.50 M$424.79 M
07/08/2018$0.00236028$3.41 M$434.03 M
08/08/2018$0.00213902$4.29 M$393.35 M
09/08/2018$0.00214745$2.73 M$394.90 M
10/08/2018$0.00200293$4.93 M$368.32 M
11/08/2018$0.00177237$2.26 M$325.92 M
12/08/2018$0.00181655$2.74 M$334.05 M
13/08/2018$0.00179826$2.25 M$330.68 M
14/08/2018$0.00149883$4.29 M$275.62 M
15/08/2018$0.00166082$1.54 M$305.41 M
16/08/2018$0.00156543$715,020$287.87 M
17/08/2018$0.00180882$2.02 M$332.62 M
18/08/2018$0.00172413$2.79 M$317.05 M
19/08/2018$0.00173248$1.83 M$318.59 M
20/08/2018$0.00172662$3.18 M$317.51 M
21/08/2018$0.00167698$2.34 M$308.38 M
22/08/2018$0.00179074$2.73 M$329.30 M
23/08/2018$0.00168405$2.89 M$309.68 M
24/08/2018$0.00169479$1.32 M$311.66 M
25/08/2018$0.00175072$2.56 M$321.94 M
26/08/2018$0.0018718$3.81 M$344.21 M
27/08/2018$0.00188057$3.16 M$345.82 M
28/08/2018$0.00228709$9.08 M$420.57 M
29/08/2018$0.0021721$5.48 M$399.43 M
30/08/2018$0.00198537$4.22 M$365.09 M
31/08/2018$0.00211583$3.00 M$389.39 M
01/09/2018$0.00256409$10.34 M$471.89 M
02/09/2018$0.00239054$7.20 M$439.95 M
03/09/2018$0.00255398$5.37 M$470.04 M
04/09/2018$0.00256283$5.14 M$471.67 M
05/09/2018$0.00245801$9.61 M$452.38 M
06/09/2018$0.00212878$5.49 M$391.79 M
07/09/2018$0.0020992$4.12 M$386.35 M
08/09/2018$0.00218437$3.82 M$402.03 M
09/09/2018$0.00206769$3.46 M$380.55 M
10/09/2018$0.00202304$2.56 M$372.34 M
11/09/2018$0.00197852$2.24 M$364.15 M
12/09/2018$0.00182619$3.53 M$336.11 M
13/09/2018$0.00194129$2.89 M$357.30 M
14/09/2018$0.00186615$3.68 M$343.47 M
15/09/2018$0.00194665$2.45 M$358.29 M
16/09/2018$0.0019365$2.87 M$356.42 M
17/09/2018$0.0018426$2.74 M$339.14 M
18/09/2018$0.00187725$2.25 M$345.52 M
19/09/2018$0.00184507$2.00 M$339.60 M
20/09/2018$0.00186232$2.62 M$342.78 M
21/09/2018$0.00196462$2.46 M$361.61 M
22/09/2018$0.00198528$2.08 M$365.42 M
23/09/2018$0.00199948$2.16 M$368.03 M
24/09/2018$0.00223016$6.75 M$410.49 M
25/09/2018$0.00206171$3.66 M$379.49 M
26/09/2018$0.00218533$1.46 M$402.25 M
27/09/2018$0.00221347$1.82 M$407.43 M
28/09/2018$0.00236185$6.14 M$434.74 M
29/09/2018$0.00224961$2.88 M$414.08 M
30/09/2018$0.00220504$2.05 M$405.87 M
01/10/2018$0.00219167$1.89 M$403.41 M
02/10/2018$0.00234007$2.84 M$430.73 M
03/10/2018$0.00222007$2.27 M$408.64 M
04/10/2018$0.0022571$2.42 M$415.46 M
05/10/2018$0.00223571$2.11 M$411.52 M
06/10/2018$0.00218162$554,114$401.56 M
07/10/2018$0.00218178$509,366$401.59 M
08/10/2018$0.00220923$1.47 M$406.65 M
09/10/2018$0.00175376$14.47 M$322.81 M
10/10/2018$0.00170364$8.12 M$313.58 M
11/10/2018$0.00148878$4.53 M$274.04 M
12/10/2018$0.00141152$2.46 M$259.81 M
13/10/2018$0.00135628$1.74 M$249.65 M
14/10/2018$0.00130728$1.91 M$240.63 M
15/10/2018$0.0014919$2.74 M$274.61 M
16/10/2018$0.00154025$1.16 M$283.51 M
17/10/2018$0.00139414$822,383$256.61 M
18/10/2018$0.00136827$1.09 M$251.85 M
19/10/2018$0.001343$1.47 M$247.20 M
20/10/2018$0.00133914$512,555$246.49 M
21/10/2018$0.00137341$584,338$252.80 M
22/10/2018$0.00135238$454,870$248.93 M
23/10/2018$0.00132972$634,754$244.76 M
24/10/2018$0.0013077$861,308$240.70 M
25/10/2018$0.00129504$647,618$238.37 M
26/10/2018$0.00129019$488,629$237.48 M
27/10/2018$0.00129568$333,090$238.49 M
28/10/2018$0.00128871$427,326$237.21 M
29/10/2018$0.00126661$277,688$233.14 M
30/10/2018$0.00126619$297,269$233.06 M
31/10/2018$0.00126098$192,903$232.10 M
01/11/2018$0.00126995$267,807$233.76 M
02/11/2018$0.00127444$324,083$234.58 M
03/11/2018$0.00128945$156,767$237.34 M
04/11/2018$0.00128178$287,799$235.93 M
05/11/2018$0.00133659$814,364$246.02 M
06/11/2018$0.00134017$542,417$246.68 M
07/11/2018$0.00136797$492,642$251.80 M
08/11/2018$0.0013232$581,070$243.56 M
09/11/2018$0.00129789$325,459$238.90 M
10/11/2018$0.00129174$543,399$237.77 M
11/11/2018$0.00126527$394,630$232.89 M
12/11/2018$0.00127038$688,562$233.83 M
13/11/2018$0.0012645$269,491$232.75 M
14/11/2018$0.00115763$322,929$213.08 M
15/11/2018$0.00108327$516,405$199.39 M
16/11/2018$0.00112272$328,020$206.66 M
17/11/2018$0.00110089$224,936$202.64 M
18/11/2018$0.00112126$252,313$206.39 M
19/11/2018$0.00103067$232,889$189.71 M
20/11/2018$0.00101992$1.42 M$187.73 M
21/11/2018$0.000979192$834,902$180.24 M
22/11/2018$0.000939164$446,210$172.87 M
23/11/2018$0.000884592$290,390$162.82 M
24/11/2018$0.00087874$235,826$161.75 M
25/11/2018$0.000763855$372,286$140.60 M
26/11/2018$0.000756271$465,090$139.20 M
27/11/2018$0.000749491$219,305$137.96 M
28/11/2018$0.000843715$512,803$155.30 M
29/11/2018$0.000847411854222$524,682$155.98 M
30/11/2018$0.000802420815312$261,122$147.70 M
01/12/2018$0.000857418088601$211,680$157.82 M
02/12/2018$0.000851958056655$148,978$156.82 M
03/12/2018$0.000760596142316$333,526$140.00 M
04/12/2018$0.000761126668364$483,777$140.10 M
05/12/2018$0.000727702873911$271,892$133.95 M
06/12/2018$0.000664081025072$401,617$122.24 M
07/12/2018$0.000573885214324$314,390$105.63 M
08/12/2018$0.00058429584237$131,071$107.55 M
09/12/2018$0.000634767272965$141,129$116.84 M
10/12/2018$0.000598784861265$97,103$110.22 M
11/12/2018$0.000565055010514$148,710$104.01 M
12/12/2018$0.000590466567838$165,118$108.69 M
13/12/2018$0.000559188115809$187,881$102.93 M
14/12/2018$0.000514918942466$156,619$94.78 M
15/12/2018$0.000510045239101$204,903$93.88 M
16/12/2018$0.000531349379916$191,847$97.80 M
17/12/2018$0.000568531812932$179,410$104.65 M
18/12/2018$0.000587877942192$227,978$108.21 M
19/12/2018$0.000673143445624$225,322$123.90 M
20/12/2018$0.00073113433735$208,162$134.58 M
21/12/2018$0.000729280881698$305,109$134.24 M
22/12/2018$0.000750927118046$221,671$138.22 M
23/12/2018$0.000794488128073$469,026$146.24 M
24/12/2018$0.000819773335632$292,966$150.89 M
25/12/2018$0.000717742376049$220,628$132.11 M
26/12/2018$0.000728808797831$139,740$134.15 M
27/12/2018$0.000731718316773$166,574$134.69 M
28/12/2018$0.000741720014068$343,218$136.53 M
29/12/2018$0.000733334624369$241,711$134.98 M
30/12/2018$0.000728969011213$153,945$134.18 M
31/12/2018$0.000705175141222$145,671$129.80 M
01/01/2019$0.000684869643863$87,974$126.06 M
02/01/2019$0.000711900570606$136,997$131.04 M
03/01/2019$0.000695974128675$142,692$128.11 M
04/01/2019$0.000687489010628$112,695$126.54 M
05/01/2019$0.0007101255934$102,509$130.71 M
06/01/2019$0.000762691270503$118,210$140.39 M
07/01/2019$0.000737742843025$111,061$135.79 M
08/01/2019$0.00072253128385$174,190$132.99 M
09/01/2019$0.000729988072606$134,860$134.37 M
10/01/2019$0.000660879930809$144,361$121.65 M
11/01/2019$0.000653240387045$112,400$120.24 M
12/01/2019$0.000643757371091$84,307$118.49 M
13/01/2019$0.000614516318792$58,106$113.11 M
14/01/2019$0.000648791580397$110,403$119.42 M
15/01/2019$0.000642941074845$92,731$118.34 M
16/01/2019$0.000624606647626$117,287$114.97 M
17/01/2019$0.000627379641596$116,672$115.48 M
18/01/2019$0.00063816990889$119,173$117.47 M
19/01/2019$0.000668569885906$211,404$123.06 M
20/01/2019$0.000627875174259$108,904$115.57 M
21/01/2019$0.000612787231725$108,190$112.79 M
22/01/2019$0.00061882069647$80,167$113.90 M
23/01/2019$0.00062392968154$57,237$114.84 M
24/01/2019$0.00061836546935$119,853$113.82 M
25/01/2019$0.000607515921578$87,250$111.82 M
26/01/2019$0.000608924806665$127,562$112.08 M
27/01/2019$0.000608418077347$230,054$111.99 M
28/01/2019$0.000563739896287$148,628$103.77 M
29/01/2019$0.000589849810595$140,748$108.57 M
30/01/2019$0.000600733965329$97,664$110.58 M
31/01/2019$0.000573372353181$187,586$105.54 M
01/02/2019$0.000582241728987$117,664$107.17 M
02/02/2019$0.00057710947773$131,616$106.23 M
03/02/2019$0.000582526215338$36,995$107.22 M
04/02/2019$0.000570302790171$84,502$104.97 M
05/02/2019$0.000576209924307$132,799$106.06 M
06/02/2019$0.000568355027619$223,912$104.62 M
07/02/2019$0.000569632351492$101,629$104.85 M
08/02/2019$0.000619562285789$183,224$114.04 M
09/02/2019$0.000634755180603$140,496$116.84 M
10/02/2019$0.000624286026269$120,791$114.91 M
11/02/2019$0.000617002881171$84,876$113.57 M
12/02/2019$0.000617611470621$67,156$113.68 M
13/02/2019$0.00063025041003$99,951$116.01 M
14/02/2019$0.00063005404771$111,042$115.97 M
15/02/2019$0.000608714473661$112,923$112.04 M
16/02/2019$0.000620552313908$107,009$114.22 M
17/02/2019$0.000618926229244$91,726$113.92 M
18/02/2019$0.000686995989141$160,283$126.45 M
19/02/2019$0.000693068419955$222,879$127.57 M
20/02/2019$0.000704932492389$198,070$129.75 M
21/02/2019$0.00068474585466$157,037$126.04 M
22/02/2019$0.000689821052486$91,231$126.97 M
23/02/2019$0.00073009442676$140,889$134.39 M
24/02/2019$0.000677413169993$103,872$124.69 M
25/02/2019$0.000682810279584$99,684$125.68 M
26/02/2019$0.000672501225206$147,726$123.79 M
27/02/2019$0.000671860612427$194,244$123.67 M
28/02/2019$0.000673691220122$114,524$124.00 M
01/03/2019$0.00067234693995$99,624$123.76 M
02/03/2019$0.000680451878808$128,862$125.25 M
03/03/2019$0.000691521332123$111,728$127.29 M
04/03/2019$0.000663864836502$139,686$122.20 M
05/03/2019$0.000692503118327$255,381$127.47 M
06/03/2019$0.00068648631258$204,389$126.36 M
07/03/2019$0.000687935989114$171,482$126.63 M
08/03/2019$0.000692883338311$210,632$127.54 M
09/03/2019$0.00070571288118$187,640$129.90 M
10/03/2019$0.000713682397177$188,945$131.37 M
11/03/2019$0.000694362326719$173,660$127.81 M
12/03/2019$0.000781004717699$248,834$143.76 M
13/03/2019$0.000740728285463$217,870$136.34 M
14/03/2019$0.00077603379424$164,064$142.84 M
15/03/2019$0.000836815528233$231,748$154.03 M
16/03/2019$0.000799530328285$251,241$147.17 M
17/03/2019$0.000802859427254$275,592$147.78 M
18/03/2019$0.000777562202709$175,702$143.12 M
19/03/2019$0.000797671171633$235,232$146.82 M
20/03/2019$0.00074271322853$201,661$136.71 M
20/03/2019$0.000763687183657$206,512$140.57 M
21/03/2019$0.000743405027372$154,955$136.84 M

Twitter News Feed

[custom-twitter-feeds hashtag="#BCN"]

Submit Your Reviews