 Market Cap: $122.29 B
 24h Vol: $16.56 B
 BTC Dominance: 52.34%

Bytecoin(BCN)
 Price $0.000639

1h %
0.96%

24h %
0.82%

7d %
13.21%
 Market Cap $117.65 M
 Volume $91,669
 Available Supply 184.07 B BCN
 Rank 42
A private untraceable cryptocurrency launched in 2012.
Data
Loading Chart...
Bytecoin current price is $0.000639 with a marketcap of $117.65 M. Its price is 0.82% down in last 24 hours.
Date  Price  Volume  Market Cap 

15/01/2018  $0.00967356  $14.26 M  $1.78 B 
16/01/2018  $0.00540473  $10.53 M  $992.67 M 
17/01/2018  $0.00732478  $10.94 M  $1.35 B 
18/01/2018  $0.00786024  $10.13 M  $1.44 B 
19/01/2018  $0.00734846  $7.47 M  $1.35 B 
20/01/2018  $0.0079358  $6.86 M  $1.46 B 
21/01/2018  $0.00665126  $6.86 M  $1.22 B 
22/01/2018  $0.00589115  $7.66 M  $1.08 B 
23/01/2018  $0.00633511  $5.93 M  $1.16 B 
24/01/2018  $0.00659812  $6.61 M  $1.21 B 
25/01/2018  $0.00671132  $6.79 M  $1.23 B 
26/01/2018  $0.00708846  $7.74 M  $1.30 B 
27/01/2018  $0.00756314  $7.02 M  $1.39 B 
28/01/2018  $0.00748358  $6.93 M  $1.37 B 
29/01/2018  $0.00713355  $7.61 M  $1.31 B 
30/01/2018  $0.00618542  $7.05 M  $1.14 B 
31/01/2018  $0.00585267  $6.66 M  $1.08 B 
01/02/2018  $0.00512409  $5.08 M  $941.30 M 
02/02/2018  $0.00465166  $4.69 M  $854.52 M 
03/02/2018  $0.00504352  $3.48 M  $926.52 M 
04/02/2018  $0.00429681  $2.77 M  $789.35 M 
05/02/2018  $0.00363842  $2.28 M  $668.41 M 
06/02/2018  $0.00414032  $3.33 M  $760.62 M 
07/02/2018  $0.00433785  $3.05 M  $796.92 M 
08/02/2018  $0.00446987  $4.23 M  $821.18 M 
09/02/2018  $0.00479942  $5.97 M  $881.74 M 
10/02/2018  $0.00457259  $6.48 M  $840.07 M 
11/02/2018  $0.00450544  $4.06 M  $827.75 M 
12/02/2018  $0.0047584  $2.26 M  $874.23 M 
13/02/2018  $0.00459548  $1.96 M  $844.31 M 
14/02/2018  $0.00545923  $5.92 M  $1.00 B 
15/02/2018  $0.00586389  $6.98 M  $1.08 B 
16/02/2018  $0.00561204  $6.32 M  $1.03 B 
17/02/2018  $0.00587997  $4.48 M  $1.08 B 
18/02/2018  $0.00566873  $1.38 M  $1.04 B 
19/02/2018  $0.00592756  $2.34 M  $1.09 B 
20/02/2018  $0.00588376  $6.70 M  $1.08 B 
21/02/2018  $0.00505477  $5.03 M  $928.77 M 
22/02/2018  $0.00470028  $5.39 M  $863.65 M 
23/02/2018  $0.00480094  $4.08 M  $882.15 M 
24/02/2018  $0.00454369  $4.09 M  $834.89 M 
25/02/2018  $0.0045552  $2.37 M  $837.02 M 
26/02/2018  $0.00490995  $843,250  $902.21 M 
27/02/2018  $0.00505587  $3.00 M  $929.03 M 
28/02/2018  $0.00452207  $4.53 M  $830.95 M 
01/03/2018  $0.00466252  $6.97 M  $856.77 M 
02/03/2018  $0.00431801  $4.92 M  $793.48 M 
03/03/2018  $0.00424701  $4.45 M  $780.44 M 
04/03/2018  $0.00425732  $4.88 M  $782.34 M 
06/03/2018  $0.00451399  $4.69 M  $829.51 M 
07/03/2018  $0.00396976  $4.44 M  $729.51 M 
08/03/2018  $0.00344836  $3.02 M  $633.70 M 
09/03/2018  $0.00331796  $4.31 M  $609.74 M 
10/03/2018  $0.00336328  $3.84 M  $618.08 M 
11/03/2018  $0.00308438  $3.38 M  $566.83 M 
12/03/2018  $0.00338228  $3.63 M  $621.58 M 
13/03/2018  $0.00324941  $3.94 M  $597.17 M 
14/03/2018  $0.00310366  $4.89 M  $570.39 M 
15/03/2018  $0.00264924  $3.54 M  $486.88 M 
16/03/2018  $0.00266935  $3.25 M  $490.58 M 
17/03/2018  $0.00264575  $2.33 M  $486.25 M 
18/03/2018  $0.00236899  $2.40 M  $435.39 M 
19/03/2018  $0.00256384  $2.50 M  $471.21 M 
20/03/2018  $0.00259157  $2.93 M  $476.31 M 
21/03/2018  $0.00278973  $2.64 M  $512.73 M 
22/03/2018  $0.002739  $2.69 M  $503.42 M 
23/03/2018  $0.00263928  $2.83 M  $485.09 M 
24/03/2018  $0.00279599  $4.62 M  $513.90 M 
25/03/2018  $0.0026503  $4.00 M  $487.13 M 
26/03/2018  $0.00264159  $3.79 M  $485.53 M 
27/03/2018  $0.00248409  $4.24 M  $456.59 M 
27/03/2018  $0.00237948  $1.92 M  $437.36 M 
28/03/2018  $0.00247125  $4.66 M  $454.24 M 
29/03/2018  $0.00222591  $2.27 M  $409.14 M 
30/03/2018  $0.00209853  $1.11 M  $385.73 M 
31/03/2018  $0.00212193  $867,601  $390.04 M 
01/04/2018  $0.00216335  $857,578  $397.66 M 
02/04/2018  $0.00218178  $822,867  $401.05 M 
03/04/2018  $0.00233058  $969,570  $428.40 M 
04/04/2018  $0.00210929  $1.85 M  $387.73 M 
05/04/2018  $0.00209009  $1.59 M  $384.20 M 
06/04/2018  $0.00202132  $1.35 M  $371.57 M 
07/04/2018  $0.00211331  $1.07 M  $388.48 M 
08/04/2018  $0.00217151  $378,934  $399.18 M 
09/04/2018  $0.00211376  $1.54 M  $388.57 M 
10/04/2018  $0.00234182  $4.36 M  $430.50 M 
11/04/2018  $0.00252591  $3.81 M  $464.34 M 
12/04/2018  $0.00286861  $4.90 M  $527.35 M 
13/04/2018  $0.00315466  $5.92 M  $579.94 M 
14/04/2018  $0.00332147  $4.92 M  $610.61 M 
15/04/2018  $0.00439582  $8.19 M  $808.13 M 
16/04/2018  $0.00382796  $6.30 M  $703.74 M 
17/04/2018  $0.00406462  $4.97 M  $747.26 M 
18/04/2018  $0.00446695  $5.84 M  $821.23 M 
19/04/2018  $0.00481317  $5.61 M  $884.89 M 
20/04/2018  $0.00510193  $8.49 M  $937.99 M 
21/04/2018  $0.00476276  $5.19 M  $875.64 M 
22/04/2018  $0.00480193  $6.86 M  $882.85 M 
23/04/2018  $0.00498781  $5.21 M  $917.03 M 
24/04/2018  $0.00546612  $7.15 M  $1.00 B 
25/04/2018  $0.00498382  $6.78 M  $916.31 M 
26/04/2018  $0.0055835  $3.00 M  $1.03 B 
27/04/2018  $0.00528367  $6.18 M  $971.46 M 
28/04/2018  $0.00567701  $6.83 M  $1.04 B 
29/04/2018  $0.00525302  $7.44 M  $965.84 M 
30/04/2018  $0.00550087  $7.89 M  $1.01 B 
01/05/2018  $0.00529791  $6.66 M  $974.12 M 
02/05/2018  $0.00551384  $6.64 M  $1.01 B 
03/05/2018  $0.00694034  $13.08 M  $1.28 B 
04/05/2018  $0.00673277  $7.96 M  $1.24 B 
05/05/2018  $0.00721672  $7.07 M  $1.33 B 
06/05/2018  $0.00719035  $4.48 M  $1.32 B 
07/05/2018  $0.00676849  $5.25 M  $1.24 B 
10/05/2018  $0.0135975  $207.86 M  $2.50 B 
11/05/2018  $0.0098499  $88.18 M  $1.81 B 
12/05/2018  $0.00923966  $46.01 M  $1.70 B 
13/05/2018  $0.00925119  $27.75 M  $1.70 B 
14/05/2018  $0.0122329  $176.61 M  $2.25 B 
15/05/2018  $0.0107942  $96.65 M  $1.98 B 
16/05/2018  $0.0103942  $36.25 M  $1.91 B 
17/05/2018  $0.0096998  $27.54 M  $1.78 B 
18/05/2018  $0.00899324  $25.53 M  $1.65 B 
19/05/2018  $0.00896158  $18.69 M  $1.65 B 
20/05/2018  $0.00895008  $15.49 M  $1.65 B 
21/05/2018  $0.00900036  $34.66 M  $1.66 B 
22/05/2018  $0.00845799  $20.59 M  $1.56 B 
23/05/2018  $0.00716748  $28.86 M  $1.32 B 
24/05/2018  $0.00700981  $17.79 M  $1.29 B 
25/05/2018  $0.00695  $9.19 M  $1.28 B 
26/05/2018  $0.00669657  $10.72 M  $1.23 B 
27/05/2018  $0.00608194  $18.66 M  $1.12 B 
28/05/2018  $0.00549801  $14.40 M  $1.01 B 
29/05/2018  $0.00626241  $21.13 M  $1.15 B 
30/05/2018  $0.00624841  $51.84 M  $1.15 B 
31/05/2018  $0.00696264  $27.46 M  $1.28 B 
01/06/2018  $0.00662825  $21.01 M  $1.22 B 
02/06/2018  $0.00642014  $20.95 M  $1.18 B 
03/06/2018  $0.00653431  $12.09 M  $1.20 B 
04/06/2018  $0.00599888  $12.00 M  $1.10 B 
05/06/2018  $0.00620544  $11.24 M  $1.14 B 
06/06/2018  $0.00614108  $7.69 M  $1.13 B 
07/06/2018  $0.00601614  $10.62 M  $1.11 B 
08/06/2018  $0.00572461  $9.32 M  $1.05 B 
09/06/2018  $0.00568497  $8.40 M  $1.05 B 
10/06/2018  $0.00513396  $13.72 M  $944.09 M 
11/06/2018  $0.00479375  $12.59 M  $881.52 M 
12/06/2018  $0.00464817  $9.91 M  $854.75 M 
13/06/2018  $0.00397068  $11.45 M  $730.17 M 
14/06/2018  $0.00424432  $12.33 M  $780.49 M 
15/06/2018  $0.00439221  $5.99 M  $807.69 M 
16/06/2018  $0.00409752  $5.25 M  $753.49 M 
17/06/2018  $0.0042136  $5.36 M  $774.84 M 
18/06/2018  $0.00397182  $8.56 M  $730.38 M 
19/06/2018  $0.00391104  $10.27 M  $719.20 M 
20/06/2018  $0.00380824  $10.96 M  $700.30 M 
21/06/2018  $0.00344484  $16.07 M  $633.47 M 
22/06/2018  $0.00284625  $11.99 M  $523.40 M 
23/06/2018  $0.00283151  $7.22 M  $520.69 M 
24/06/2018  $0.00243145  $8.15 M  $447.12 M 
25/06/2018  $0.00282184  $7.40 M  $518.91 M 
26/06/2018  $0.00268551  $3.79 M  $493.84 M 
27/06/2018  $0.00258494  $3.73 M  $475.35 M 
28/06/2018  $0.00256211  $3.71 M  $471.15 M 
29/06/2018  $0.00242602  $3.47 M  $446.12 M 
30/06/2018  $0.00303919  $16.63 M  $558.88 M 
01/07/2018  $0.00287697  $7.71 M  $529.05 M 
02/07/2018  $0.00354878  $12.87 M  $652.59 M 
03/07/2018  $0.00356536  $23.53 M  $655.64 M 
04/07/2018  $0.00363521  $17.64 M  $668.48 M 
05/07/2018  $0.00338843  $10.73 M  $623.10 M 
06/07/2018  $0.00313052  $8.16 M  $575.67 M 
07/07/2018  $0.00309871  $8.53 M  $569.82 M 
08/07/2018  $0.00319203  $6.48 M  $586.98 M 
09/07/2018  $0.00301377  $7.72 M  $554.20 M 
10/07/2018  $0.00284334  $6.00 M  $522.86 M 
11/07/2018  $0.00284396  $7.40 M  $522.98 M 
12/07/2018  $0.00274216  $5.82 M  $504.26 M 
13/07/2018  $0.00299218  $7.30 M  $550.23 M 
14/07/2018  $0.00286569  $4.36 M  $526.97 M 
15/07/2018  $0.00300086  $4.04 M  $551.83 M 
16/07/2018  $0.00312499  $6.02 M  $574.66 M 
17/07/2018  $0.00320961  $5.29 M  $590.22 M 
18/07/2018  $0.00349416  $6.49 M  $642.54 M 
19/07/2018  $0.00335725  $6.07 M  $617.37 M 
20/07/2018  $0.00316981  $6.71 M  $582.90 M 
21/07/2018  $0.00322576  $6.66 M  $593.19 M 
22/07/2018  $0.00319318  $4.64 M  $587.20 M 
23/07/2018  $0.00310135  $5.74 M  $570.31 M 
24/07/2018  $0.00304062  $8.53 M  $559.14 M 
25/07/2018  $0.002992  $5.12 M  $550.20 M 
26/07/2018  $0.00310057  $6.91 M  $570.17 M 
27/07/2018  $0.00309151  $4.49 M  $568.50 M 
28/07/2018  $0.00305571  $4.35 M  $561.92 M 
29/07/2018  $0.00293944  $4.31 M  $540.54 M 
30/07/2018  $0.00282274  $3.30 M  $519.08 M 
31/07/2018  $0.00269059  $2.46 M  $494.77 M 
01/08/2018  $0.00257193  $3.65 M  $472.95 M 
02/08/2018  $0.00256742  $3.38 M  $472.12 M 
03/08/2018  $0.00246303  $4.37 M  $452.93 M 
04/08/2018  $0.00228351  $1.21 M  $419.92 M 
05/08/2018  $0.0023309  $2.56 M  $428.63 M 
06/08/2018  $0.00230703  $4.44 M  $424.24 M 
07/08/2018  $0.00235542  $3.67 M  $433.14 M 
08/08/2018  $0.00207749  $3.87 M  $382.03 M 
09/08/2018  $0.00215297  $2.94 M  $395.91 M 
10/08/2018  $0.00197031  $4.91 M  $362.32 M 
11/08/2018  $0.00184424  $2.48 M  $339.14 M 
12/08/2018  $0.0018556  $2.32 M  $341.23 M 
13/08/2018  $0.00170985  $2.62 M  $314.43 M 
14/08/2018  $0.00150974  $3.77 M  $277.63 M 
15/08/2018  $0.00167891  $1.71 M  $308.74 M 
16/08/2018  $0.00160836  $569,813  $295.76 M 
17/08/2018  $0.00178314  $2.32 M  $327.90 M 
18/08/2018  $0.00165754  $2.62 M  $304.81 M 
19/08/2018  $0.0017319  $1.88 M  $318.48 M 
20/08/2018  $0.00173504  $3.26 M  $319.06 M 
21/08/2018  $0.00166613  $2.11 M  $306.39 M 
22/08/2018  $0.00172492  $2.80 M  $317.20 M 
23/08/2018  $0.00169581  $3.15 M  $311.84 M 
24/08/2018  $0.00170976  $2.80 M  $314.41 M 
25/08/2018  $0.00174281  $2.32 M  $320.49 M 
26/08/2018  $0.00184789  $3.97 M  $339.81 M 
27/08/2018  $0.00188068  $3.02 M  $345.84 M 
28/08/2018  $0.00221734  $9.67 M  $407.75 M 
29/08/2018  $0.00209161  $5.49 M  $384.63 M 
30/08/2018  $0.00196831  $3.49 M  $361.95 M 
31/08/2018  $0.00223652  $4.04 M  $411.60 M 
01/09/2018  $0.0026122  $10.23 M  $480.75 M 
02/09/2018  $0.00251725  $6.90 M  $463.27 M 
03/09/2018  $0.00253151  $5.72 M  $465.90 M 
04/09/2018  $0.00258246  $4.56 M  $475.28 M 
05/09/2018  $0.00228957  $10.03 M  $421.38 M 
06/09/2018  $0.00210771  $4.89 M  $387.91 M 
07/09/2018  $0.00208733  $3.99 M  $384.16 M 
08/09/2018  $0.00214412  $3.75 M  $394.62 M 
09/09/2018  $0.00207496  $3.50 M  $381.89 M 
10/09/2018  $0.00202012  $2.56 M  $371.80 M 
11/09/2018  $0.00194638  $2.78 M  $358.23 M 
12/09/2018  $0.0018841  $3.17 M  $346.77 M 
13/09/2018  $0.00192715  $2.90 M  $354.70 M 
14/09/2018  $0.00187433  $3.49 M  $344.98 M 
15/09/2018  $0.0019521  $2.35 M  $359.29 M 
16/09/2018  $0.00192767  $2.86 M  $354.80 M 
17/09/2018  $0.00186774  $2.76 M  $343.77 M 
18/09/2018  $0.00189752  $2.40 M  $349.25 M 
19/09/2018  $0.00183018  $1.77 M  $336.86 M 
20/09/2018  $0.00185621  $2.58 M  $341.66 M 
21/09/2018  $0.00201421  $2.61 M  $370.74 M 
22/09/2018  $0.00200918  $2.02 M  $369.82 M 
23/09/2018  $0.00200923  $2.21 M  $369.83 M 
24/09/2018  $0.0023268  $7.08 M  $428.28 M 
25/09/2018  $0.00206311  $3.32 M  $379.75 M 
26/09/2018  $0.00213682  $1.41 M  $393.32 M 
27/09/2018  $0.00226338  $1.86 M  $416.61 M 
28/09/2018  $0.00236649  $6.05 M  $435.59 M 
29/09/2018  $0.00223768  $2.78 M  $411.88 M 
30/09/2018  $0.00218826  $2.13 M  $402.79 M 
01/10/2018  $0.00223157  $1.92 M  $410.76 M 
02/10/2018  $0.00230105  $3.26 M  $423.55 M 
03/10/2018  $0.00219569  $2.06 M  $404.15 M 
04/10/2018  $0.00225456  $2.20 M  $414.99 M 
05/10/2018  $0.00223478  $2.02 M  $411.35 M 
06/10/2018  $0.0022049  $521,195  $405.85 M 
07/10/2018  $0.00220108  $578,506  $405.15 M 
08/10/2018  $0.00222212  $1.53 M  $409.02 M 
09/10/2018  $0.00179682  $15.15 M  $330.73 M 
10/10/2018  $0.00167456  $7.63 M  $308.23 M 
11/10/2018  $0.00147272  $4.44 M  $271.08 M 
12/10/2018  $0.00141127  $2.30 M  $259.77 M 
13/10/2018  $0.00135012  $1.78 M  $248.51 M 
14/10/2018  $0.00131671  $1.87 M  $242.36 M 
15/10/2018  $0.00149058  $2.73 M  $274.37 M 
16/10/2018  $0.00153604  $1.11 M  $282.73 M 
17/10/2018  $0.00142908  $844,723  $263.05 M 
18/10/2018  $0.00134008  $1.10 M  $246.66 M 
19/10/2018  $0.00132656  $1.41 M  $244.18 M 
20/10/2018  $0.00134177  $511,167  $246.98 M 
21/10/2018  $0.00135786  $619,708  $249.94 M 
22/10/2018  $0.00134336  $419,650  $247.27 M 
23/10/2018  $0.00130255  $862,852  $239.76 M 
24/10/2018  $0.00130733  $642,483  $240.64 M 
25/10/2018  $0.00129918  $653,051  $239.14 M 
26/10/2018  $0.00130704  $440,838  $240.58 M 
27/10/2018  $0.00130869  $332,488  $240.89 M 
28/10/2018  $0.00128796  $424,254  $237.07 M 
29/10/2018  $0.00124374  $279,780  $228.93 M 
30/10/2018  $0.00122706  $294,608  $225.86 M 
31/10/2018  $0.00126279  $215,666  $232.44 M 
01/11/2018  $0.00127106  $253,056  $233.96 M 
02/11/2018  $0.00127125  $307,932  $233.99 M 
03/11/2018  $0.00127554  $191,185  $234.78 M 
04/11/2018  $0.00127875  $369,389  $235.38 M 
05/11/2018  $0.00133352  $729,444  $245.46 M 
06/11/2018  $0.00136321  $532,497  $250.92 M 
07/11/2018  $0.0013861  $506,343  $255.14 M 
08/11/2018  $0.00132186  $575,901  $243.31 M 
09/11/2018  $0.0012896  $349,065  $237.37 M 
10/11/2018  $0.0012887  $509,920  $237.21 M 
11/11/2018  $0.00127438  $400,345  $234.57 M 
12/11/2018  $0.0012733  $749,813  $234.37 M 
13/11/2018  $0.00125824  $234,388  $231.60 M 
14/11/2018  $0.00114821  $317,862  $211.35 M 
15/11/2018  $0.00111569  $548,401  $205.36 M 
16/11/2018  $0.00111759  $295,025  $205.71 M 
17/11/2018  $0.0011078  $213,408  $203.91 M 
18/11/2018  $0.00111934  $251,664  $206.03 M 
19/11/2018  $0.000980979  $283,411  $180.57 M 
20/11/2018  $0.000996132  $1.35 M  $183.35 M 
21/11/2018  $0.00097837  $867,344  $180.09 M 
22/11/2018  $0.000938004  $400,377  $172.66 M 
23/11/2018  $0.000884193  $316,908  $162.75 M 
24/11/2018  $0.000879356  $204,428  $161.86 M 
25/11/2018  $0.000772885  $431,937  $142.26 M 
26/11/2018  $0.000783781  $437,023  $144.27 M 
27/11/2018  $0.000756646  $276,176  $139.27 M 
28/11/2018  $0.000869758  $476,353  $160.09 M 
29/11/2018  $0.00082858182084  $517,964  $152.51 M 
30/11/2018  $0.000806878319507  $244,579  $148.52 M 
01/12/2018  $0.000875706437293  $219,907  $161.19 M 
02/12/2018  $0.000848224073943  $129,527  $156.13 M 
03/12/2018  $0.000764608361173  $428,227  $140.74 M 
04/12/2018  $0.00075910194458  $421,790  $139.73 M 
05/12/2018  $0.000714285559178  $264,648  $131.48 M 
06/12/2018  $0.000646259815476  $414,073  $118.95 M 
07/12/2018  $0.00060409571057  $310,650  $111.19 M 
08/12/2018  $0.000599286333888  $109,056  $110.31 M 
09/12/2018  $0.000623329624032  $142,612  $114.73 M 
10/12/2018  $0.000592037437681  $104,042  $108.97 M 
11/12/2018  $0.000577135494151  $151,898  $106.23 M 
12/12/2018  $0.000589736423325  $161,491  $108.55 M 
13/12/2018  $0.000552315659833  $205,208  $101.66 M 
14/12/2018  $0.000511563309883  $168,483  $94.16 M 
15/12/2018  $0.000508775294917  $181,611  $93.65 M 
16/12/2018  $0.000534114012272  $194,706  $98.31 M 
17/12/2018  $0.000590496213401  $208,584  $108.69 M 
18/12/2018  $0.000575759732817  $235,785  $105.98 M 
19/12/2018  $0.000651983611138  $229,526  $120.01 M 
20/12/2018  $0.000721935765823  $207,063  $132.88 M 
21/12/2018  $0.000705951419198  $307,967  $129.94 M 
22/12/2018  $0.000744759275104  $404,880  $137.09 M 
23/12/2018  $0.000795488979787  $272,705  $146.42 M 
24/12/2018  $0.000811052220046  $281,368  $149.29 M 
25/12/2018  $0.000732747045344  $218,852  $134.87 M 
26/12/2018  $0.00073679475836  $147,279  $135.62 M 
27/12/2018  $0.000692512680536  $177,137  $127.47 M 
28/12/2018  $0.000747569046575  $333,857  $137.60 M 
29/12/2018  $0.000744282469122  $241,368  $137.00 M 
30/12/2018  $0.000732732849592  $147,073  $134.87 M 
31/12/2018  $0.000698323819803  $146,188  $128.54 M 
01/01/2019  $0.000693354748621  $85,036  $127.62 M 
02/01/2019  $0.000715037409024  $143,148  $131.61 M 
03/01/2019  $0.000698754738832  $143,810  $128.62 M 
04/01/2019  $0.000699352287887  $105,624  $128.73 M 
05/01/2019  $0.000710799288482  $103,961  $130.83 M 
06/01/2019  $0.000766120462703  $117,407  $141.02 M 
07/01/2019  $0.000740704081486  $110,963  $136.34 M 
08/01/2019  $0.000731692897206  $176,108  $134.68 M 
09/01/2019  $0.000731747954756  $141,608  $134.69 M 
10/01/2019  $0.000663942982214  $138,445  $122.21 M 
11/01/2019  $0.000657615069778  $110,267  $121.05 M 
12/01/2019  $0.000644999079284  $88,795  $118.72 M 
13/01/2019  $0.000600511847623  $52,478  $110.53 M 
14/01/2019  $0.000628252599449  $127,667  $115.64 M 
15/01/2019  $0.000634723187615  $80,376  $116.83 M 
15/01/2019  $0.000628355413811  $83,429  $115.66 M 
16/01/2019  $0.000639651235758  $91,806  $117.74 M 