- Market Cap: $212.14 B
- 24h Vol: $15.43 B
- BTC Dominance: 52.76%

**Bitcoin Cash(BCH)****Price**$441.71-
**1h %**-0.11% -
**24h %**-1.18% -
**7d %**1.85% **Market Cap**$7.67 B**Volume**$384.80 M**Available Supply**17.37 M BCH**Rank**4

Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

### Data

Loading Chart...

Bitcoin Cash current price is $441.71 with a marketcap of $7.67 B. Its price is -1.18% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

26/09/2017 | $450.678 | $309.05 M | $7.49 B |

27/09/2017 | $441.805 | $163.51 M | $7.34 B |

28/09/2017 | $452.92 | $196.39 M | $7.53 B |

29/09/2017 | $436.255 | $295.06 M | $7.25 B |

30/09/2017 | $440.413 | $141.64 M | $7.32 B |

01/10/2017 | $430.949 | $161.31 M | $7.17 B |

02/10/2017 | $421.936 | $170.16 M | $7.02 B |

03/10/2017 | $418.266 | $206.59 M | $6.96 B |

04/10/2017 | $402.387 | $124.47 M | $6.70 B |

05/10/2017 | $356.272 | $285.07 M | $5.94 B |

06/10/2017 | $355.08 | $262.78 M | $5.92 B |

07/10/2017 | $362.945 | $177.07 M | $6.05 B |

08/10/2017 | $359.741 | $91.58 M | $6.00 B |

09/10/2017 | $338.639 | $210.68 M | $5.65 B |

10/10/2017 | $343.144 | $338.48 M | $5.72 B |

11/10/2017 | $318.648 | $333.12 M | $5.32 B |

12/10/2017 | $313.135 | $124.15 M | $5.22 B |

13/10/2017 | $311.908 | $281.75 M | $5.21 B |

14/10/2017 | $322.561 | $277.15 M | $5.39 B |

15/10/2017 | $322.265 | $156.08 M | $5.38 B |

16/10/2017 | $316.974 | $133.52 M | $5.29 B |

17/10/2017 | $311.953 | $113.98 M | $5.21 B |

18/10/2017 | $361.85 | $1.02 B | $6.04 B |

19/10/2017 | $329.895 | $454.12 M | $5.51 B |

20/10/2017 | $332.213 | $180.56 M | $5.55 B |

21/10/2017 | $323.294 | $163.30 M | $5.40 B |

22/10/2017 | $355.519 | $186.53 M | $5.94 B |

23/10/2017 | $330.099 | $315.52 M | $5.52 B |

24/10/2017 | $326.797 | $213.09 M | $5.46 B |

25/10/2017 | $322.317 | $236.26 M | $5.39 B |

26/10/2017 | $334.32 | $152.73 M | $5.59 B |

27/10/2017 | $344.92 | $240.03 M | $5.77 B |

28/10/2017 | $373.16 | $512.97 M | $6.24 B |

29/10/2017 | $408.619 | $839.48 M | $6.84 B |

30/10/2017 | $418.535 | $1.89 B | $7.01 B |

31/10/2017 | $452.629 | $695.06 M | $7.58 B |

01/11/2017 | $443.176 | $346.52 M | $7.42 B |

02/11/2017 | $518.344 | $1.27 B | $8.68 B |

03/11/2017 | $604.262 | $1.61 B | $10.12 B |

04/11/2017 | $629.329 | $1.98 B | $10.55 B |

05/11/2017 | $625.224 | $786.58 M | $10.48 B |

06/11/2017 | $647.217 | $951.46 M | $10.85 B |

07/11/2017 | $606.067 | $699.18 M | $10.16 B |

08/11/2017 | $635.213 | $401.73 M | $10.65 B |

09/11/2017 | $631.103 | $858.00 M | $10.59 B |

10/11/2017 | $691.317 | $830.59 M | $11.60 B |

11/11/2017 | $969.162 | $5.17 B | $16.26 B |

12/11/2017 | $1559.02 | $5.98 B | $26.18 B |

13/11/2017 | $1368.4 | $7.93 B | $22.99 B |

14/11/2017 | $1241.51 | $4.45 B | $20.86 B |

15/11/2017 | $1264.58 | $1.63 B | $21.25 B |

16/11/2017 | $1155.05 | $1.25 B | $19.41 B |

17/11/2017 | $986.611 | $2.51 B | $16.58 B |

18/11/2017 | $1337.4 | $3.77 B | $22.48 B |

19/11/2017 | $1223.55 | $2.33 B | $20.57 B |

20/11/2017 | $1178.79 | $1.25 B | $19.82 B |

21/11/2017 | $1205 | $805.05 M | $20.26 B |

22/11/2017 | $1179.97 | $733.58 M | $19.84 B |

23/11/2017 | $1364.71 | $1.82 B | $22.95 B |

24/11/2017 | $1713.68 | $4.68 B | $28.82 B |

25/11/2017 | $1569.89 | $2.56 B | $26.41 B |

26/11/2017 | $1573.92 | $1.35 B | $26.48 B |

27/11/2017 | $1707.75 | $1.64 B | $28.73 B |

28/11/2017 | $1603.23 | $1.33 B | $26.98 B |

29/11/2017 | $1526.4 | $1.25 B | $25.69 B |

30/11/2017 | $1440.68 | $2.52 B | $24.25 B |

01/12/2017 | $1328.17 | $1.09 B | $22.35 B |

02/12/2017 | $1494.63 | $986.60 M | $25.16 B |

03/12/2017 | $1428.43 | $523.36 M | $24.05 B |

04/12/2017 | $1557.06 | $1.50 B | $26.22 B |

05/12/2017 | $1558.92 | $783.12 M | $26.25 B |

06/12/2017 | $1495.56 | $1.11 B | $25.19 B |

07/12/2017 | $1410.94 | $1.18 B | $23.76 B |

08/12/2017 | $1313.82 | $1.30 B | $22.13 B |

09/12/2017 | $1519.05 | $2.51 B | $25.59 B |

10/12/2017 | $1327.74 | $984.93 M | $22.37 B |

11/12/2017 | $1415.05 | $955.07 M | $23.84 B |

12/12/2017 | $1442.24 | $902.94 M | $24.30 B |

13/12/2017 | $1512.02 | $1.38 B | $25.48 B |

14/12/2017 | $1623.24 | $1.16 B | $27.36 B |

15/12/2017 | $1693.06 | $2.69 B | $28.54 B |

16/12/2017 | $1827.65 | $1.25 B | $30.81 B |

17/12/2017 | $1825.26 | $1.02 B | $30.77 B |

18/12/2017 | $1812.33 | $967.11 M | $30.56 B |

19/12/2017 | $2213.64 | $2.55 B | $37.33 B |

20/12/2017 | $3336.96 | $6.79 B | $56.28 B |

21/12/2017 | $3720.54 | $8.79 B | $62.76 B |

22/12/2017 | $2964.56 | $3.40 B | $50.01 B |

23/12/2017 | $2804.78 | $3.76 B | $47.32 B |

24/12/2017 | $2968.77 | $2.82 B | $50.09 B |

25/12/2017 | $2787.07 | $1.51 B | $47.03 B |

26/12/2017 | $2928.52 | $1.27 B | $49.42 B |

27/12/2017 | $3045.05 | $1.59 B | $51.39 B |

28/12/2017 | $2654.42 | $1.31 B | $44.81 B |

29/12/2017 | $2616.96 | $3.54 B | $44.18 B |

30/12/2017 | $2561.43 | $2.12 B | $43.25 B |

31/12/2017 | $2601.52 | $1.34 B | $43.93 B |

01/01/2018 | $2463.66 | $1.16 B | $41.60 B |

02/01/2018 | $2532.06 | $1.13 B | $42.76 B |

03/01/2018 | $2711.84 | $1.69 B | $45.80 B |

04/01/2018 | $2522.1 | $5.08 B | $42.60 B |

05/01/2018 | $2405.92 | $4.91 B | $40.65 B |

06/01/2018 | $2490.12 | $2.08 B | $42.07 B |

07/01/2018 | $2776.69 | $1.62 B | $46.92 B |

08/01/2018 | $2755.92 | $1.43 B | $46.57 B |

09/01/2018 | $2406.14 | $1.40 B | $40.67 B |

10/01/2018 | $2392.11 | $1.06 B | $40.43 B |

11/01/2018 | $2777.32 | $2.71 B | $46.95 B |

12/01/2018 | $2499.57 | $1.82 B | $42.26 B |

13/01/2018 | $2612.31 | $1.10 B | $44.17 B |

14/01/2018 | $2698.32 | $1.24 B | $45.63 B |

15/01/2018 | $2530.07 | $983.25 M | $42.79 B |

16/01/2018 | $2272.27 | $1.50 B | $38.43 B |

17/01/2018 | $1766.21 | $1.63 B | $29.88 B |

18/01/2018 | $1799.59 | $1.47 B | $30.44 B |

19/01/2018 | $1753 | $1.05 B | $29.66 B |

20/01/2018 | $1814.38 | $748.72 M | $30.70 B |

21/01/2018 | $1949.39 | $1.10 B | $32.99 B |

22/01/2018 | $1773.37 | $706.72 M | $30.01 B |

23/01/2018 | $1632.49 | $685.27 M | $27.63 B |

24/01/2018 | $1590.2 | $555.98 M | $26.92 B |

25/01/2018 | $1688.79 | $546.37 M | $28.59 B |

26/01/2018 | $1667.56 | $489.46 M | $28.24 B |

27/01/2018 | $1615.2 | $597.04 M | $27.35 B |

28/01/2018 | $1639.99 | $434.10 M | $27.77 B |

29/01/2018 | $1701.53 | $591.35 M | $28.82 B |

30/01/2018 | $1629.81 | $340.31 M | $27.61 B |

31/01/2018 | $1453.57 | $715.98 M | $24.63 B |

01/02/2018 | $1495.58 | $683.22 M | $25.34 B |

02/02/2018 | $1179.42 | $699.79 M | $19.98 B |

03/02/2018 | $1159.65 | $799.36 M | $19.65 B |

04/02/2018 | $1272.44 | $451.33 M | $21.57 B |

05/02/2018 | $1098.89 | $645.86 M | $18.63 B |

06/02/2018 | $854.34 | $601.27 M | $14.48 B |

07/02/2018 | $917.551 | $675.39 M | $15.56 B |

08/02/2018 | $990.422 | $997.51 M | $16.79 B |

09/02/2018 | $1232.99 | $2.08 B | $20.91 B |

10/02/2018 | $1391.98 | $1.23 B | $23.61 B |

11/02/2018 | $1209.27 | $690.17 M | $20.51 B |

12/02/2018 | $1263.8 | $586.18 M | $21.44 B |

13/02/2018 | $1246.33 | $473.00 M | $21.14 B |

14/02/2018 | $1266.16 | $448.25 M | $21.48 B |

15/02/2018 | $1356.14 | $647.43 M | $23.01 B |

16/02/2018 | $1524.71 | $691.58 M | $25.87 B |

17/02/2018 | $1558.47 | $850.37 M | $26.45 B |

18/02/2018 | $1604.35 | $775.61 M | $27.23 B |

19/02/2018 | $1511.1 | $762.88 M | $25.65 B |

20/02/2018 | $1533.43 | $677.63 M | $26.03 B |

21/02/2018 | $1418.38 | $780.40 M | $24.08 B |

22/02/2018 | $1335.99 | $528.01 M | $22.69 B |

23/02/2018 | $1180.16 | $482.14 M | $20.04 B |

24/02/2018 | $1304.44 | $475.09 M | $22.16 B |

25/02/2018 | $1195.69 | $406.47 M | $20.31 B |

26/02/2018 | $1173.8 | $373.70 M | $19.94 B |

27/02/2018 | $1246.47 | $464.48 M | $21.18 B |

28/02/2018 | $1269.42 | $431.18 M | $21.57 B |

01/03/2018 | $1215.89 | $366.36 M | $20.66 B |

02/03/2018 | $1286.19 | $501.93 M | $21.86 B |

03/03/2018 | $1301.43 | $422.62 M | $22.12 B |

04/03/2018 | $1243.81 | $374.23 M | $21.14 B |

05/03/2018 | $1289.8 | $363.46 M | $21.93 B |

06/03/2018 | $1253.48 | $353.87 M | $21.31 B |

07/03/2018 | $1201.89 | $411.91 M | $20.44 B |

08/03/2018 | $1087.51 | $491.18 M | $18.49 B |

09/03/2018 | $978.244 | $433.15 M | $16.64 B |

10/03/2018 | $1055.98 | $475.25 M | $17.96 B |

11/03/2018 | $1000.08 | $364.48 M | $17.01 B |

12/03/2018 | $1113.08 | $517.27 M | $18.94 B |

13/03/2018 | $1091.64 | $432.36 M | $18.57 B |

14/03/2018 | $1045.39 | $447.63 M | $17.79 B |

15/03/2018 | $890.72 | $404.62 M | $15.16 B |

16/03/2018 | $924.115 | $345.28 M | $15.73 B |

17/03/2018 | $974.25 | $483.53 M | $16.58 B |

18/03/2018 | $907.016 | $405.77 M | $15.44 B |

19/03/2018 | $930.657 | $418.14 M | $15.85 B |

20/03/2018 | $980.367 | $457.47 M | $16.69 B |

21/03/2018 | $1077.51 | $469.48 M | $18.35 B |

22/03/2018 | $1051.09 | $375.34 M | $17.90 B |

23/03/2018 | $969.609 | $333.78 M | $16.52 B |

24/03/2018 | $1019.37 | $290.73 M | $17.36 B |

25/03/2018 | $985.625 | $254.91 M | $16.79 B |

26/03/2018 | $973.955 | $243.39 M | $16.59 B |

27/03/2018 | $880.174 | $357.48 M | $15.00 B |

28/03/2018 | $883.035 | $331.93 M | $15.05 B |

29/03/2018 | $811.914 | $338.28 M | $13.84 B |

30/03/2018 | $721.638 | $496.30 M | $12.30 B |

31/03/2018 | $721.874 | $383.52 M | $12.31 B |

01/04/2018 | $696.024 | $293.34 M | $11.87 B |

02/04/2018 | $662.396 | $330.23 M | $11.29 B |

03/04/2018 | $691.413 | $292.10 M | $11.79 B |

04/04/2018 | $691.592 | $299.78 M | $11.79 B |

05/04/2018 | $652.905 | $274.86 M | $11.14 B |

06/04/2018 | $642.829 | $233.30 M | $10.97 B |

07/04/2018 | $630.039 | $247.13 M | $10.75 B |

08/04/2018 | $649.701 | $209.71 M | $11.08 B |

09/04/2018 | $673.694 | $221.94 M | $11.50 B |

10/04/2018 | $640.667 | $238.73 M | $10.93 B |

11/04/2018 | $650.739 | $230.44 M | $11.11 B |

12/04/2018 | $681.056 | $281.20 M | $11.62 B |

13/04/2018 | $736.482 | $412.74 M | $12.57 B |

14/04/2018 | $744.109 | $366.04 M | $12.70 B |

15/04/2018 | $748.786 | $275.41 M | $12.78 B |

16/04/2018 | $771.117 | $374.73 M | $13.17 B |

17/04/2018 | $759.594 | $323.83 M | $12.97 B |

18/04/2018 | $768.325 | $333.40 M | $13.12 B |

19/04/2018 | $883.052 | $665.07 M | $15.08 B |

20/04/2018 | $953.042 | $711.74 M | $16.28 B |

21/04/2018 | $1126.52 | $1.01 B | $19.25 B |

22/04/2018 | $1136.39 | $1.02 B | $19.42 B |

23/04/2018 | $1321.56 | $1.27 B | $22.58 B |

24/04/2018 | $1557.03 | $2.28 B | $26.61 B |

25/04/2018 | $1299.94 | $1.91 B | $22.22 B |

26/04/2018 | $1367.99 | $1.66 B | $23.38 B |

27/04/2018 | $1391 | $1.12 B | $23.78 B |

28/04/2018 | $1368.87 | $845.64 M | $23.40 B |

29/04/2018 | $1453.15 | $1.00 B | $24.85 B |

30/04/2018 | $1407.09 | $885.71 M | $24.06 B |

01/05/2018 | $1287.31 | $818.13 M | $22.02 B |

02/05/2018 | $1350.06 | $663.54 M | $23.09 B |

03/05/2018 | $1515.03 | $1.40 B | $25.92 B |

04/05/2018 | $1479.46 | $1.10 B | $25.31 B |

05/05/2018 | $1583.53 | $1.07 B | $27.10 B |

06/05/2018 | $1756.75 | $1.97 B | $30.06 B |

07/05/2018 | $1646.88 | $1.69 B | $28.19 B |

08/05/2018 | $1670.39 | $1.23 B | $28.59 B |

09/05/2018 | $1512.45 | $1.11 B | $25.89 B |

10/05/2018 | $1658 | $1.16 B | $28.38 B |

11/05/2018 | $1539.16 | $1.11 B | $26.35 B |

12/05/2018 | $1362.9 | $1.50 B | $23.34 B |

13/05/2018 | $1427.09 | $1.37 B | $24.44 B |

14/05/2018 | $1383.54 | $971.05 M | $23.70 B |

15/05/2018 | $1422.06 | $1.04 B | $24.36 B |

16/05/2018 | $1255.39 | $1.03 B | $21.51 B |

17/05/2018 | $1303.07 | $833.73 M | $22.32 B |

18/05/2018 | $1201.98 | $812.52 M | $20.59 B |

19/05/2018 | $1185.08 | $786.81 M | $20.31 B |

20/05/2018 | $1240.91 | $700.41 M | $21.27 B |

21/05/2018 | $1282.47 | $728.49 M | $21.98 B |

22/05/2018 | $1195.28 | $616.51 M | $20.49 B |

23/05/2018 | $1102.99 | $639.56 M | $18.91 B |

24/05/2018 | $1049.56 | $869.66 M | $17.99 B |

25/05/2018 | $1059.66 | $756.61 M | $18.17 B |

26/05/2018 | $1002.38 | $595.69 M | $17.19 B |

27/05/2018 | $989.867 | $498.44 M | $16.98 B |

28/05/2018 | $973.668 | $496.94 M | $16.70 B |

29/05/2018 | $895.697 | $567.37 M | $15.36 B |

30/05/2018 | $1008.41 | $715.26 M | $17.30 B |

31/05/2018 | $1007.35 | $675.23 M | $17.28 B |

01/06/2018 | $989.51 | $657.71 M | $16.98 B |

02/06/2018 | $1002.1 | $530.82 M | $17.20 B |

03/06/2018 | $1081.49 | $714.69 M | $18.56 B |

04/06/2018 | $1171.6 | $909.15 M | $20.11 B |

05/06/2018 | $1073.65 | $887.64 M | $18.43 B |

06/06/2018 | $1126.67 | $658.24 M | $19.34 B |

07/06/2018 | $1155.85 | $655.64 M | $19.85 B |

08/06/2018 | $1128.07 | $514.69 M | $19.37 B |

09/06/2018 | $1129.42 | $476.55 M | $19.40 B |

10/06/2018 | $1043.92 | $478.24 M | $17.93 B |

11/06/2018 | $952.194 | $768.67 M | $16.36 B |

12/06/2018 | $948.464 | $561.40 M | $16.29 B |

13/06/2018 | $873.873 | $533.02 M | $15.01 B |

14/06/2018 | $861.237 | $575.28 M | $14.80 B |

15/06/2018 | $871.593 | $456.64 M | $14.98 B |

16/06/2018 | $854.975 | $361.41 M | $14.69 B |

17/06/2018 | $860.931 | $303.83 M | $14.80 B |

18/06/2018 | $841.913 | $302.83 M | $14.47 B |

19/06/2018 | $884.59 | $368.80 M | $15.21 B |

20/06/2018 | $870.988 | $441.69 M | $14.98 B |

21/06/2018 | $894.214 | $390.08 M | $15.38 B |

22/06/2018 | $853.833 | $393.94 M | $14.68 B |

23/06/2018 | $759.628 | $616.43 M | $13.06 B |

24/06/2018 | $703.463 | $406.35 M | $12.10 B |

25/06/2018 | $747.151 | $596.30 M | $12.85 B |

26/06/2018 | $753.827 | $428.43 M | $12.97 B |

27/06/2018 | $699.665 | $357.38 M | $12.04 B |

28/06/2018 | $710.137 | $326.36 M | $12.22 B |

29/06/2018 | $653.971 | $365.73 M | $11.25 B |

30/06/2018 | $753.048 | $469.30 M | $12.96 B |

01/07/2018 | $737.881 | $627.87 M | $12.70 B |

02/07/2018 | $729.713 | $434.96 M | $12.56 B |

03/07/2018 | $814.707 | $495.47 M | $14.03 B |

04/07/2018 | $755.54 | $425.70 M | $13.01 B |

05/07/2018 | $763.548 | $446.82 M | $13.15 B |

06/07/2018 | $727.829 | $439.25 M | $12.53 B |

07/07/2018 | $734.65 | $358.46 M | $12.65 B |

08/07/2018 | $772.861 | $799.22 M | $13.31 B |

09/07/2018 | $747.216 | $313.22 M | $12.87 B |

10/07/2018 | $729.425 | $352.38 M | $12.57 B |

11/07/2018 | $693.905 | $363.35 M | $11.96 B |

12/07/2018 | $696.829 | $310.82 M | $12.01 B |

13/07/2018 | $698.185 | $371.55 M | $12.03 B |

14/07/2018 | $696.342 | $312.98 M | $12.00 B |

15/07/2018 | $704.103 | $273.84 M | $12.14 B |

16/07/2018 | $722.118 | $346.37 M | $12.45 B |

17/07/2018 | $797.08 | $561.73 M | $13.74 B |

18/07/2018 | $869.527 | $779.02 M | $14.99 B |

19/07/2018 | $816.44 | $714.38 M | $14.08 B |

20/07/2018 | $805.973 | $644.70 M | $13.90 B |

21/07/2018 | $772.538 | $624.36 M | $13.33 B |

22/07/2018 | $789.079 | $497.40 M | $13.61 B |

23/07/2018 | $822.168 | $577.74 M | $14.18 B |

24/07/2018 | $799.187 | $620.92 M | $13.79 B |

25/07/2018 | $854.279 | $906.22 M | $14.74 B |

26/07/2018 | $838.077 | $636.07 M | $14.46 B |

27/07/2018 | $802.382 | $600.12 M | $13.85 B |

28/07/2018 | $824.922 | $573.67 M | $14.24 B |

29/07/2018 | $822.952 | $555.00 M | $14.21 B |

30/07/2018 | $821.535 | $555.92 M | $14.18 B |

31/07/2018 | $806.451 | $439.23 M | $13.92 B |

01/08/2018 | $749.662 | $470.27 M | $12.95 B |

02/08/2018 | $764.169 | $452.51 M | $13.20 B |

03/08/2018 | $712.783 | $386.69 M | $12.31 B |

04/08/2018 | $722.216 | $331.99 M | $12.48 B |

05/08/2018 | $693.393 | $331.73 M | $11.98 B |

06/08/2018 | $710.239 | $312.44 M | $12.27 B |

07/08/2018 | $693.699 | $323.32 M | $11.99 B |

08/08/2018 | $628.539 | $424.73 M | $10.86 B |

09/08/2018 | $600.858 | $427.99 M | $10.38 B |

10/08/2018 | $605.759 | $328.12 M | $10.47 B |

11/08/2018 | $550.49 | $351.45 M | $9.52 B |

12/08/2018 | $576.752 | $342.01 M | $9.97 B |

13/08/2018 | $577.544 | $328.47 M | $9.99 B |

14/08/2018 | $490.858 | $400.97 M | $8.49 B |

15/08/2018 | $515.33 | $394.52 M | $8.91 B |

16/08/2018 | $513.568 | $360.86 M | $8.88 B |

17/08/2018 | $535.514 | $426.21 M | $9.26 B |

18/08/2018 | $588.459 | $473.44 M | $10.18 B |

19/08/2018 | $558.479 | $383.43 M | $9.66 B |

20/08/2018 | $565.655 | $411.32 M | $9.79 B |

21/08/2018 | $527.187 | $343.13 M | $9.12 B |

22/08/2018 | $553.252 | $343.85 M | $9.57 B |

23/08/2018 | $523.875 | $284.71 M | $9.07 B |

24/08/2018 | $528.694 | $274.88 M | $9.15 B |

25/08/2018 | $535.374 | $316.01 M | $9.27 B |

26/08/2018 | $517.703 | $270.28 M | $8.96 B |

27/08/2018 | $529.648 | $256.03 M | $9.17 B |

28/08/2018 | $546.483 | $305.03 M | $9.46 B |

29/08/2018 | $557.75 | $424.27 M | $9.66 B |

30/08/2018 | $547.9 | $298.53 M | $9.49 B |

31/08/2018 | $541.362 | $342.74 M | $9.38 B |

01/09/2018 | $550.512 | $298.49 M | $9.54 B |

02/09/2018 | $648.548 | $633.85 M | $11.24 B |

03/09/2018 | $626.035 | $489.03 M | $10.85 B |

04/09/2018 | $626.71 | $345.53 M | $10.86 B |

05/09/2018 | $628.18 | $420.31 M | $10.89 B |

06/09/2018 | $503.746 | $600.63 M | $8.73 B |

07/09/2018 | $521.3 | $365.04 M | $9.04 B |

08/09/2018 | $504.61 | $357.73 M | $8.75 B |

09/09/2018 | $473.478 | $305.70 M | $8.21 B |

10/09/2018 | $482.741 | $283.44 M | $8.37 B |

11/09/2018 | $469.606 | $323.68 M | $8.14 B |

12/09/2018 | $426.938 | $346.88 M | $7.40 B |

13/09/2018 | $435.203 | $314.63 M | $7.55 B |

14/09/2018 | $466.528 | $408.51 M | $8.09 B |

15/09/2018 | $449.488 | $280.74 M | $7.80 B |

16/09/2018 | $435.241 | $290.55 M | $7.55 B |

17/09/2018 | $446.657 | $297.06 M | $7.75 B |

18/09/2018 | $418.725 | $342.25 M | $7.27 B |

19/09/2018 | $436.439 | $327.95 M | $7.58 B |

20/09/2018 | $427.951 | $326.66 M | $7.43 B |

21/09/2018 | $479.425 | $453.45 M | $8.32 B |

22/09/2018 | $482.781 | $573.92 M | $8.38 B |

23/09/2018 | $487.171 | $353.24 M | $8.46 B |

24/09/2018 | $473.097 | $414.68 M | $8.22 B |

25/09/2018 | $439.79 | $382.16 M | $7.64 B |

26/09/2018 | $437.661 | $395.57 M | $7.60 B |

26/09/2018 | $441.287816774 | $384.05 M | $7.66 B |