cmc currency details

  • Market Cap: $122.37 B
  • 24h Vol: $16.71 B
  • BTC Dominance: 52.38%
  • bitcoin-cash
    Bitcoin Cash(BCH)
  • Price
    $130.64
  • 1h %
    -0.16%
  • 24h %
    0.97%
  • 7d %
    -3.79%
  • Market Cap
    $2.30 B
  • Volume
    $179.25 M
  • Available Supply
    17.57 M BCH
  • Rank
    4
Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

Data


Loading Chart...

Bitcoin Cash current price is $130.64 with a marketcap of $2.30 B. Its price is 0.97% up in last 24 hours.

Date Price Volume Market Cap
16/01/2018 $1694.83 $1.48 B $28.67 B
17/01/2018 $1763.94 $1.54 B $29.84 B
18/01/2018 $1827.27 $1.13 B $30.92 B
19/01/2018 $1766.26 $803.34 M $29.89 B
20/01/2018 $2071.23 $1.11 B $35.05 B
21/01/2018 $1751.97 $752.50 M $29.65 B
22/01/2018 $1551.5 $629.49 M $26.26 B
23/01/2018 $1643.66 $604.55 M $27.82 B
24/01/2018 $1645.55 $485.22 M $27.86 B
25/01/2018 $1669.2 $524.84 M $28.26 B
26/01/2018 $1568.92 $594.79 M $26.57 B
27/01/2018 $1654.21 $448.44 M $28.01 B
28/01/2018 $1744.57 $571.30 M $29.55 B
29/01/2018 $1666.53 $372.50 M $28.23 B
30/01/2018 $1492.72 $635.05 M $25.29 B
31/01/2018 $1470.51 $728.65 M $24.91 B
01/02/2018 $1295.39 $688.31 M $21.95 B
02/02/2018 $1154.98 $875.54 M $19.57 B
03/02/2018 $1261.54 $447.46 M $21.38 B
04/02/2018 $1129.39 $635.26 M $19.14 B
05/02/2018 $945.033 $555.24 M $16.02 B
06/02/2018 $944.892 $778.26 M $16.02 B
07/02/2018 $995.734 $869.02 M $16.88 B
08/02/2018 $1336.25 $2.27 B $22.66 B
09/02/2018 $1287.2 $1.16 B $21.83 B
10/02/2018 $1252.96 $738.70 M $21.25 B
11/02/2018 $1259.18 $669.83 M $21.36 B
12/02/2018 $1279.67 $459.61 M $21.71 B
13/02/2018 $1232.58 $455.30 M $20.91 B
14/02/2018 $1350.65 $617.04 M $22.92 B
15/02/2018 $1362.72 $502.16 M $23.12 B
16/02/2018 $1511.42 $907.68 M $25.65 B
17/02/2018 $1532.81 $654.20 M $26.02 B
18/02/2018 $1520.59 $921.37 M $25.81 B
19/02/2018 $1533.28 $585.95 M $26.03 B
20/02/2018 $1505.97 $783.76 M $25.57 B
21/02/2018 $1306.24 $634.73 M $22.18 B
22/02/2018 $1220.6 $475.79 M $20.73 B
23/02/2018 $1273.43 $494.44 M $21.63 B
24/02/2018 $1179.7 $409.34 M $20.04 B
25/02/2018 $1186.59 $365.18 M $20.16 B
26/02/2018 $1259.4 $462.29 M $21.40 B
27/02/2018 $1245.03 $420.74 M $21.15 B
28/02/2018 $1205.87 $376.37 M $20.49 B
01/03/2018 $1294.64 $480.84 M $22.00 B
02/03/2018 $1274.4 $423.26 M $21.66 B
03/03/2018 $1269.94 $370.92 M $21.59 B
04/03/2018 $1289.72 $367.94 M $21.93 B
06/03/2018 $1246.1 $349.96 M $21.19 B
07/03/2018 $1209.9 $402.83 M $20.57 B
08/03/2018 $1113.16 $461.72 M $18.93 B
09/03/2018 $1045.28 $447.48 M $17.78 B
10/03/2018 $1059.07 $510.63 M $18.01 B
11/03/2018 $983.935 $363.39 M $16.74 B
12/03/2018 $1143.96 $511.84 M $19.46 B
13/03/2018 $1071.45 $427.23 M $18.23 B
14/03/2018 $1051.44 $453.05 M $17.89 B
15/03/2018 $925.464 $400.16 M $15.75 B
16/03/2018 $940.551 $369.97 M $16.01 B
17/03/2018 $972.937 $474.54 M $16.56 B
18/03/2018 $931.75 $403.37 M $15.86 B
19/03/2018 $956.45 $444.03 M $16.28 B
20/03/2018 $991.153 $421.55 M $16.88 B
21/03/2018 $1057.75 $501.58 M $18.01 B
22/03/2018 $1040.65 $387.92 M $17.72 B
23/03/2018 $1013.14 $340.25 M $17.26 B
24/03/2018 $1030.43 $307.87 M $17.55 B
25/03/2018 $980.316 $260.11 M $16.70 B
26/03/2018 $970.32 $238.36 M $16.53 B
27/03/2018 $922.342 $350.09 M $15.72 B
28/03/2018 $878.854 $337.79 M $14.98 B
29/03/2018 $862.338 $337.14 M $14.70 B
29/03/2018 $714.268 $452.66 M $12.17 B
31/03/2018 $697.622 $415.06 M $11.89 B
01/04/2018 $688.014 $307.31 M $11.73 B
02/04/2018 $644.458 $318.24 M $10.99 B
03/04/2018 $664.15 $281.79 M $11.33 B
04/04/2018 $710.471 $302.67 M $12.12 B
05/04/2018 $648.628 $281.18 M $11.06 B
06/04/2018 $641.862 $241.52 M $10.95 B
07/04/2018 $611.203 $224.57 M $10.43 B
08/04/2018 $641.614 $230.57 M $10.95 B
09/04/2018 $657.678 $198.94 M $11.22 B
10/04/2018 $638.475 $254.95 M $10.90 B
11/04/2018 $651.362 $224.17 M $11.12 B
12/04/2018 $673.343 $257.33 M $11.49 B
13/04/2018 $739.836 $419.31 M $12.63 B
14/04/2018 $734.881 $380.28 M $12.55 B
15/04/2018 $746.78 $272.69 M $12.75 B
16/04/2018 $781.558 $323.29 M $13.35 B
17/04/2018 $764.487 $379.89 M $13.06 B
18/04/2018 $760.017 $331.99 M $12.98 B
19/04/2018 $890.042 $638.60 M $15.20 B
20/04/2018 $982.736 $668.50 M $16.79 B
21/04/2018 $1122.58 $994.68 M $19.18 B
22/04/2018 $1141.12 $1.09 B $19.50 B
23/04/2018 $1210.55 $973.71 M $20.69 B
24/04/2018 $1459.34 $2.01 B $24.94 B
25/04/2018 $1417.22 $2.02 B $24.22 B
26/04/2018 $1280.86 $1.80 B $21.89 B
27/04/2018 $1411.22 $1.27 B $24.13 B
28/04/2018 $1337.36 $894.42 M $22.87 B
29/04/2018 $1418.53 $846.16 M $24.26 B
30/04/2018 $1438.29 $1.01 B $24.60 B
01/05/2018 $1342.32 $748.11 M $22.96 B
02/05/2018 $1360.55 $782.62 M $23.27 B
03/05/2018 $1488.37 $1.20 B $25.46 B
04/05/2018 $1474.99 $1.25 B $25.23 B
05/05/2018 $1515.07 $935.40 M $25.92 B
06/05/2018 $1782.22 $1.74 B $30.50 B
07/05/2018 $1779.78 $1.92 B $30.46 B
08/05/2018 $1665.93 $1.41 B $28.51 B
09/05/2018 $1587.06 $1.04 B $27.17 B
10/05/2018 $1644.93 $1.27 B $28.16 B
11/05/2018 $1512.1 $1.08 B $25.89 B
12/05/2018 $1405.35 $1.52 B $24.06 B
13/05/2018 $1474.8 $1.46 B $25.26 B
14/05/2018 $1463.62 $918.83 M $25.07 B
15/05/2018 $1438.36 $1.15 B $24.64 B
16/05/2018 $1359.36 $948.61 M $23.29 B
17/05/2018 $1307.3 $927.73 M $22.40 B
18/05/2018 $1206.56 $799.22 M $20.67 B
19/05/2018 $1207.84 $869.33 M $20.70 B
20/05/2018 $1178.99 $589.95 M $20.20 B
21/05/2018 $1294.02 $811.32 M $22.18 B
22/05/2018 $1230.8 $617.86 M $21.10 B
23/05/2018 $1152.6 $641.57 M $19.76 B
24/05/2018 $1020.24 $865.81 M $17.49 B
25/05/2018 $1070.08 $780.76 M $18.35 B
26/05/2018 $1012.79 $615.43 M $17.37 B
27/05/2018 $1006.02 $484.86 M $17.25 B
28/05/2018 $996.518 $504.02 M $17.09 B
29/05/2018 $897.832 $573.46 M $15.40 B
30/05/2018 $983.538 $681.66 M $16.87 B
31/05/2018 $983.461 $583.60 M $16.87 B
01/06/2018 $998.44 $703.98 M $17.13 B
02/06/2018 $1004.53 $539.98 M $17.24 B
03/06/2018 $1094.54 $694.81 M $18.78 B
04/06/2018 $1199.09 $888.82 M $20.58 B
05/06/2018 $1108.58 $878.00 M $19.03 B
06/06/2018 $1154.56 $731.50 M $19.82 B
07/06/2018 $1139.21 $609.27 M $19.56 B
08/06/2018 $1148.04 $560.59 M $19.71 B
09/06/2018 $1120.99 $497.78 M $19.25 B
10/06/2018 $1067.38 $432.12 M $18.33 B
11/06/2018 $929.802 $739.53 M $15.97 B
12/06/2018 $949.749 $604.13 M $16.32 B
13/06/2018 $878.485 $524.95 M $15.09 B
14/06/2018 $843.332 $542.52 M $14.49 B
15/06/2018 $894.734 $517.97 M $15.37 B
16/06/2018 $857.198 $377.46 M $14.73 B
17/06/2018 $853.88 $304.39 M $14.68 B
18/06/2018 $850.004 $293.08 M $14.61 B
19/06/2018 $889.735 $381.95 M $15.30 B
20/06/2018 $900.89 $399.84 M $15.49 B
21/06/2018 $894.586 $411.59 M $15.38 B
22/06/2018 $874.439 $357.51 M $15.04 B
23/06/2018 $770.512 $608.79 M $13.25 B
24/06/2018 $751.689 $414.08 M $12.93 B
25/06/2018 $752.964 $618.82 M $12.95 B
26/06/2018 $748.659 $455.29 M $12.88 B
27/06/2018 $701.464 $351.70 M $12.07 B
28/06/2018 $719.057 $327.88 M $12.37 B
29/06/2018 $660.974 $347.80 M $11.37 B
30/06/2018 $726.613 $419.78 M $12.51 B
01/07/2018 $742.067 $581.88 M $12.77 B
02/07/2018 $733.676 $538.00 M $12.63 B
03/07/2018 $775.18 $411.22 M $13.35 B
04/07/2018 $750.165 $478.87 M $12.92 B
05/07/2018 $763.059 $420.36 M $13.14 B
06/07/2018 $744.238 $468.99 M $12.82 B
07/07/2018 $732.921 $369.34 M $12.62 B
08/07/2018 $771.925 $788.42 M $13.30 B
09/07/2018 $754.136 $316.38 M $12.99 B
10/07/2018 $738.439 $344.48 M $12.72 B
11/07/2018 $699.362 $375.25 M $12.05 B
12/07/2018 $704.728 $315.55 M $12.14 B
13/07/2018 $700.155 $361.77 M $12.07 B
14/07/2018 $698.866 $333.32 M $12.05 B
15/07/2018 $700.455 $269.91 M $12.07 B
16/07/2018 $725.589 $325.69 M $12.51 B
17/07/2018 $801.268 $540.24 M $13.81 B
18/07/2018 $858.158 $751.21 M $14.80 B
19/07/2018 $816.475 $717.98 M $14.08 B
20/07/2018 $814.41 $674.41 M $14.05 B
21/07/2018 $751.192 $613.46 M $12.96 B
22/07/2018 $791.525 $502.91 M $13.65 B
23/07/2018 $794.555 $528.72 M $13.71 B
24/07/2018 $781.875 $608.52 M $13.49 B
25/07/2018 $860.275 $920.15 M $14.84 B
26/07/2018 $839.982 $675.48 M $14.50 B
27/07/2018 $795.773 $592.59 M $13.73 B
28/07/2018 $819.192 $589.18 M $14.14 B
29/07/2018 $829.827 $553.35 M $14.33 B
30/07/2018 $817.035 $551.50 M $14.11 B
31/07/2018 $810.725 $472.10 M $14.00 B
01/08/2018 $766.985 $421.78 M $13.24 B
02/08/2018 $770.121 $499.99 M $13.30 B
03/08/2018 $717.587 $385.25 M $12.39 B
04/08/2018 $730.168 $344.19 M $12.61 B
05/08/2018 $693.445 $331.19 M $11.98 B
06/08/2018 $714.872 $312.90 M $12.35 B
07/08/2018 $691.953 $322.64 M $11.96 B
08/08/2018 $648.116 $386.35 M $11.20 B
09/08/2018 $592.341 $446.04 M $10.24 B
10/08/2018 $610.481 $349.50 M $10.55 B
11/08/2018 $560.717 $353.91 M $9.69 B
12/08/2018 $565.122 $337.54 M $9.77 B
13/08/2018 $573.478 $315.04 M $9.92 B
14/08/2018 $505.916 $391.44 M $8.75 B
15/08/2018 $516.848 $415.20 M $8.94 B
16/08/2018 $507.54 $363.96 M $8.78 B
17/08/2018 $524.225 $408.40 M $9.07 B
18/08/2018 $592.902 $484.89 M $10.26 B
19/08/2018 $549.721 $384.82 M $9.51 B
20/08/2018 $571.054 $397.36 M $9.88 B
21/08/2018 $522.133 $368.83 M $9.03 B
22/08/2018 $561.209 $331.59 M $9.71 B
23/08/2018 $523.573 $292.00 M $9.06 B
24/08/2018 $527.19 $284.30 M $9.13 B
25/08/2018 $537.818 $308.12 M $9.31 B
26/08/2018 $529.894 $274.19 M $9.17 B
27/08/2018 $521.626 $249.89 M $9.03 B
28/08/2018 $545.728 $312.60 M $9.45 B
29/08/2018 $563.289 $423.18 M $9.76 B
30/08/2018 $554.727 $294.74 M $9.61 B
31/08/2018 $537.247 $340.32 M $9.31 B
01/09/2018 $544.48 $304.14 M $9.43 B
02/09/2018 $603.139 $510.56 M $10.45 B
03/09/2018 $634.615 $565.75 M $11.00 B
04/09/2018 $632.375 $376.51 M $10.96 B
05/09/2018 $630.675 $423.14 M $10.93 B
06/09/2018 $506.664 $578.44 M $8.78 B
07/09/2018 $521.957 $370.65 M $9.05 B
08/09/2018 $504.155 $377.23 M $8.74 B
09/09/2018 $471.951 $303.62 M $8.18 B
10/09/2018 $486.165 $291.16 M $8.43 B
11/09/2018 $473.605 $309.51 M $8.21 B
12/09/2018 $433.108 $346.54 M $7.51 B
13/09/2018 $439.122 $326.77 M $7.62 B
14/09/2018 $468.364 $392.93 M $8.12 B
15/09/2018 $450.216 $301.52 M $7.81 B
16/09/2018 $442.784 $279.97 M $7.68 B
17/09/2018 $459.025 $296.24 M $7.97 B
18/09/2018 $416.88 $348.75 M $7.23 B
19/09/2018 $437.249 $334.83 M $7.59 B
20/09/2018 $425.86 $328.23 M $7.39 B
21/09/2018 $455.52 $391.50 M $7.91 B
22/09/2018 $483.281 $611.13 M $8.39 B
23/09/2018 $479.538 $364.83 M $8.33 B
24/09/2018 $489.033 $385.19 M $8.49 B
25/09/2018 $453.4 $400.62 M $7.87 B
26/09/2018 $436.601 $390.32 M $7.58 B
27/09/2018 $528.631 $979.28 M $9.18 B
28/09/2018 $562.232 $999.39 M $9.77 B
29/09/2018 $519.051 $691.89 M $9.02 B
30/09/2018 $530.87 $515.09 M $9.22 B
01/10/2018 $538.795 $488.17 M $9.36 B
02/10/2018 $544.167 $487.10 M $9.46 B
03/10/2018 $514.505 $524.23 M $8.94 B
04/10/2018 $529.58 $529.87 M $9.21 B
05/10/2018 $513.09 $416.89 M $8.92 B
06/10/2018 $519.309 $369.63 M $9.03 B
07/10/2018 $513.052 $407.06 M $8.92 B
08/10/2018 $519.396 $334.39 M $9.03 B
09/10/2018 $524.831 $401.43 M $9.13 B
10/10/2018 $513.929 $371.99 M $8.94 B
11/10/2018 $459.086 $470.28 M $7.99 B
12/10/2018 $435.92 $359.17 M $7.58 B
13/10/2018 $444.35 $276.96 M $7.73 B
14/10/2018 $449.677 $234.31 M $7.82 B
15/10/2018 $440.278 $259.27 M $7.66 B
16/10/2018 $459.752 $563.19 M $8.00 B
17/10/2018 $456.397 $306.90 M $7.94 B
18/10/2018 $454.573 $304.28 M $7.91 B
19/10/2018 $435.907 $320.21 M $7.59 B
20/10/2018 $441.07 $298.64 M $7.68 B
21/10/2018 $451.255 $276.49 M $7.86 B
22/10/2018 $449.1 $292.19 M $7.82 B
23/10/2018 $444.264 $266.73 M $7.74 B
24/10/2018 $445.282 $262.58 M $7.76 B
25/10/2018 $439.926 $250.12 M $7.66 B
26/10/2018 $439.175 $223.63 M $7.65 B
27/10/2018 $437.758 $259.96 M $7.63 B
28/10/2018 $438.319 $231.60 M $7.64 B
29/10/2018 $437.96 $228.06 M $7.63 B
30/10/2018 $420.196 $295.60 M $7.32 B
31/10/2018 $420.772 $245.46 M $7.33 B
01/11/2018 $428.56 $289.55 M $7.47 B
02/11/2018 $426.07 $234.55 M $7.43 B
03/11/2018 $459.887 $537.11 M $8.02 B
04/11/2018 $504.924 $622.69 M $8.81 B
05/11/2018 $542.511 $1.42 B $9.46 B
06/11/2018 $562.06 $820.21 M $9.80 B
07/11/2018 $619.473 $1.01 B $10.81 B
08/11/2018 $582.964 $946.87 M $10.17 B
09/11/2018 $574.992 $726.89 M $10.03 B
10/11/2018 $547.017 $817.10 M $9.55 B
11/11/2018 $546.615 $658.01 M $9.54 B
12/11/2018 $520.687 $709.11 M $9.09 B
13/11/2018 $513.784 $956.96 M $8.97 B
14/11/2018 $522.187 $983.44 M $9.12 B
15/11/2018 $421.324 $1.17 B $7.36 B
16/11/2018 $420.671 $923.81 M $7.35 B
17/11/2018 $381.095 $506.84 M $6.65 B
18/11/2018 $393.83 $342.94 M $6.88 B
19/11/2018 $386.029 $275.22 M $6.74 B
20/11/2018 $229.574 $97.42 M $4.01 B
21/11/2018 $232.869 $150.30 M $4.07 B
22/11/2018 $234.7 $72.55 M $4.10 B
23/11/2018 $202.843 $68.52 M $3.54 B
24/11/2018 $210.306 $109.02 M $3.67 B
25/11/2018 $173.096 $110.72 M $3.02 B
26/11/2018 $179.943 $149.45 M $3.14 B
27/11/2018 $185.677 $312.87 M $3.25 B
28/11/2018 $185.048 $108.90 M $3.23 B
29/11/2018 $184.576 $116.99 M $3.23 B
30/11/2018 $182.536356594 $97.18 M $3.19 B
01/12/2018 $169.692627067 $84.71 M $2.97 B
02/12/2018 $172.907773575 $71.50 M $3.02 B
03/12/2018 $165.632705871 $75.10 M $2.90 B
04/12/2018 $155.9074864 $65.30 M $2.73 B
05/12/2018 $143.223406717 $78.12 M $2.51 B
06/12/2018 $125.796203721 $96.16 M $2.20 B
07/12/2018 $101.677217566 $149.05 M $1.78 B
08/12/2018 $108.330941479 $193.48 M $1.90 B
09/12/2018 $106.622392487 $105.69 M $1.87 B
10/12/2018 $107.187852133 $119.09 M $1.88 B
11/12/2018 $106.007423325 $68.95 M $1.86 B
12/12/2018 $102.090163136 $71.91 M $1.79 B
13/12/2018 $97.5104590428 $64.25 M $1.71 B
14/12/2018 $87.9504650681 $75.25 M $1.54 B
15/12/2018 $81.1623300926 $101.65 M $1.42 B
16/12/2018 $81.7816642473 $83.25 M $1.43 B
17/12/2018 $81.8065603692 $65.24 M $1.43 B
18/12/2018 $90.436572403 $114.78 M $1.58 B
19/12/2018 $115.733859053 $285.15 M $2.03 B
20/12/2018 $135.461423278 $561.30 M $2.37 B
21/12/2018 $199.292181727 $1.91 B $3.49 B
22/12/2018 $190.814833417 $1.22 B $3.34 B
23/12/2018 $194.135202784 $621.11 M $3.40 B
24/12/2018 $207.450213044 $604.31 M $3.64 B
25/12/2018 $161.88353691 $629.34 M $2.84 B
26/12/2018 $182.296340774 $600.67 M $3.20 B
27/12/2018 $167.249446106 $438.84 M $2.93 B
28/12/2018 $148.354770246 $340.32 M $2.60 B
29/12/2018 $170.595947269 $430.04 M $2.99 B
30/12/2018 $161.79462615 $308.33 M $2.84 B
31/12/2018 $159.299388004 $230.40 M $2.79 B
01/01/2019 $160.965997332 $230.47 M $2.82 B
02/01/2019 $164.155980409 $242.89 M $2.88 B
03/01/2019 $169.241116669 $272.64 M $2.97 B
04/01/2019 $164.314944093 $209.00 M $2.88 B
05/01/2019 $162.225123311 $212.70 M $2.85 B
06/01/2019 $160.190830477 $224.43 M $2.81 B
07/01/2019 $167.169627043 $234.17 M $2.93 B
08/01/2019 $158.717337638 $196.66 M $2.79 B
09/01/2019 $161.784618143 $166.69 M $2.84 B
10/01/2019 $161.191393439 $184.09 M $2.83 B
11/01/2019 $131.486471515 $361.13 M $2.31 B
12/01/2019 $137.27721646 $225.96 M $2.41 B
13/01/2019 $134.71478924 $179.02 M $2.37 B
14/01/2019 $127.015684474 $175.92 M $2.23 B
15/01/2019 $132.567696834 $208.15 M $2.33 B
16/01/2019 $128.991781189 $183.57 M $2.27 B
16/01/2019 $129.160897145 $162.20 M $2.27 B
17/01/2019 $130.748371777 $179.20 M $2.30 B

Twitter News Feed

[custom-twitter-feeds screenname="bitcolncash"]

Submit Your Reviews