# Bitcoin Cash (BCH) current price is $166.72.

- Market Cap: $140.42 B
- 24h Vol: $29.19 B
- BTC Dominance: 50.49%

**Bitcoin Cash(BCH)****Price**$166.72-
**1h %**0.26% -
**24h %**-0.23% -
**7d %**8.99% **Market Cap**$2.95 B**Volume**$432.09 M**Available Supply**17.69 M BCH**Rank**6

Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

### Data

Loading Chart...

Bitcoin Cash current price is $166.72 with a marketcap of $2.95 B. Its price is -0.23% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

23/03/2018 | $1003.66 | $300.52 M | $17.10 B |

24/03/2018 | $996.169 | $266.17 M | $16.97 B |

25/03/2018 | $985.781 | $234.37 M | $16.80 B |

26/03/2018 | $887.002 | $326.64 M | $15.11 B |

27/03/2018 | $893.299 | $358.51 M | $15.22 B |

28/03/2018 | $855.236 | $331.25 M | $14.58 B |

29/03/2018 | $713.58 | $411.56 M | $12.16 B |

30/03/2018 | $702.14 | $459.67 M | $11.97 B |

31/03/2018 | $688.047 | $309.08 M | $11.73 B |

01/04/2018 | $654.691 | $324.93 M | $11.16 B |

02/04/2018 | $667.098 | $270.24 M | $11.38 B |

03/04/2018 | $707.617 | $311.70 M | $12.07 B |

04/04/2018 | $650.981 | $284.55 M | $11.10 B |

05/04/2018 | $636.871 | $238.52 M | $10.86 B |

06/04/2018 | $609.553 | $228.96 M | $10.40 B |

07/04/2018 | $649.705 | $226.79 M | $11.08 B |

08/04/2018 | $652.787 | $204.02 M | $11.14 B |

09/04/2018 | $632.044 | $253.03 M | $10.79 B |

10/04/2018 | $650.73 | $222.81 M | $11.11 B |

11/04/2018 | $652.147 | $244.32 M | $11.13 B |

12/04/2018 | $722.678 | $397.87 M | $12.34 B |

13/04/2018 | $745.685 | $400.19 M | $12.73 B |

14/04/2018 | $740.543 | $276.35 M | $12.64 B |

15/04/2018 | $775.205 | $324.69 M | $13.24 B |

16/04/2018 | $760.504 | $376.39 M | $12.99 B |

17/04/2018 | $761.872 | $331.92 M | $13.01 B |

18/04/2018 | $880.898 | $601.54 M | $15.05 B |

19/04/2018 | $958.611 | $663.35 M | $16.38 B |

20/04/2018 | $1123.51 | $954.97 M | $19.19 B |

21/04/2018 | $1132.33 | $1.11 B | $19.35 B |

22/04/2018 | $1239.44 | $933.50 M | $21.18 B |

23/04/2018 | $1396.81 | $1.93 B | $23.87 B |

24/04/2018 | $1446.47 | $1.91 B | $24.72 B |

25/04/2018 | $1361.91 | $2.08 B | $23.28 B |

26/04/2018 | $1357.15 | $1.24 B | $23.20 B |

27/04/2018 | $1350.42 | $977.04 M | $23.09 B |

28/04/2018 | $1389.37 | $814.01 M | $23.76 B |

29/04/2018 | $1422.02 | $1.04 B | $24.32 B |

30/04/2018 | $1363.92 | $722.93 M | $23.33 B |

01/05/2018 | $1319.53 | $780.72 M | $22.57 B |

02/05/2018 | $1470.1 | $1.17 B | $25.15 B |

03/05/2018 | $1507.47 | $1.27 B | $25.79 B |

04/05/2018 | $1527.66 | $983.73 M | $26.14 B |

05/05/2018 | $1688.7 | $1.53 B | $28.90 B |

06/05/2018 | $1717.27 | $1.96 B | $29.39 B |

07/05/2018 | $1687.29 | $1.44 B | $28.88 B |

08/05/2018 | $1590.31 | $1.07 B | $27.22 B |

09/05/2018 | $1622.59 | $1.25 B | $27.78 B |

10/05/2018 | $1574.06 | $1.07 B | $26.95 B |

11/05/2018 | $1355.77 | $1.51 B | $23.21 B |

12/05/2018 | $1435.82 | $1.45 B | $24.59 B |

13/05/2018 | $1491.2 | $929.88 M | $25.54 B |

14/05/2018 | $1460.55 | $1.14 B | $25.02 B |

15/05/2018 | $1353.35 | $955.25 M | $23.18 B |

16/05/2018 | $1274 | $939.30 M | $21.83 B |

17/05/2018 | $1216.87 | $750.82 M | $20.85 B |

18/05/2018 | $1213.29 | $939.82 M | $20.79 B |

19/05/2018 | $1180.28 | $605.37 M | $20.23 B |

20/05/2018 | $1295.29 | $791.36 M | $22.20 B |

21/05/2018 | $1241.1 | $631.64 M | $21.27 B |

22/05/2018 | $1146.89 | $620.98 M | $19.66 B |

23/05/2018 | $1025.51 | $850.74 M | $17.58 B |

24/05/2018 | $1042.21 | $782.93 M | $17.87 B |

25/05/2018 | $1015.28 | $627.84 M | $17.41 B |

26/05/2018 | $1033.09 | $496.22 M | $17.72 B |

27/05/2018 | $990.514 | $516.74 M | $16.99 B |

28/05/2018 | $912.528 | $542.69 M | $15.65 B |

29/05/2018 | $998.391 | $721.37 M | $17.13 B |

30/05/2018 | $967.849 | $638.42 M | $16.60 B |

31/05/2018 | $1007.27 | $708.49 M | $17.28 B |

01/06/2018 | $991.4 | $550.57 M | $17.01 B |

02/06/2018 | $1068.54 | $683.48 M | $18.34 B |

03/06/2018 | $1168.7 | $838.32 M | $20.06 B |

04/06/2018 | $1120.49 | $912.31 M | $19.23 B |

05/06/2018 | $1141.16 | $726.90 M | $19.59 B |

06/06/2018 | $1142.76 | $594.86 M | $19.62 B |

07/06/2018 | $1139.05 | $585.15 M | $19.56 B |

08/06/2018 | $1125.61 | $507.53 M | $19.33 B |

09/06/2018 | $1109.74 | $405.69 M | $19.06 B |

10/06/2018 | $915.602 | $700.03 M | $15.73 B |

11/06/2018 | $936.803 | $639.53 M | $16.09 B |

12/06/2018 | $870.672 | $528.35 M | $14.96 B |

13/06/2018 | $832.368 | $541.31 M | $14.30 B |

14/06/2018 | $897.639 | $528.37 M | $15.42 B |

15/06/2018 | $854.466 | $369.39 M | $14.68 B |

16/06/2018 | $858.444 | $326.57 M | $14.75 B |

17/06/2018 | $854.622 | $286.15 M | $14.69 B |

18/06/2018 | $887.343 | $385.08 M | $15.25 B |

19/06/2018 | $895.607 | $392.04 M | $15.40 B |

20/06/2018 | $884.5 | $429.13 M | $15.21 B |

21/06/2018 | $873.499 | $362.01 M | $15.02 B |

22/06/2018 | $746.578 | $570.49 M | $12.84 B |

23/06/2018 | $773.963 | $413.25 M | $13.31 B |

24/06/2018 | $757.528 | $636.98 M | $13.03 B |

25/06/2018 | $759.078 | $457.82 M | $13.06 B |

26/06/2018 | $724.539 | $344.81 M | $12.47 B |

27/06/2018 | $713.587 | $344.58 M | $12.28 B |

28/06/2018 | $665.353 | $316.37 M | $11.45 B |

29/06/2018 | $704.341 | $384.82 M | $12.12 B |

30/06/2018 | $729.586 | $602.44 M | $12.56 B |

01/07/2018 | $744.676 | $563.66 M | $12.82 B |

02/07/2018 | $771.661 | $415.12 M | $13.28 B |

03/07/2018 | $775.681 | $466.27 M | $13.36 B |

04/07/2018 | $781.856 | $433.83 M | $13.46 B |

05/07/2018 | $729.18 | $461.48 M | $12.56 B |

06/07/2018 | $730.86 | $385.78 M | $12.59 B |

07/07/2018 | $726.177 | $699.83 M | $12.51 B |

08/07/2018 | $767.967 | $336.39 M | $13.23 B |

09/07/2018 | $757.231 | $346.20 M | $13.05 B |

10/07/2018 | $696.489 | $391.73 M | $12.00 B |

11/07/2018 | $704.02 | $331.72 M | $12.13 B |

12/07/2018 | $681.033 | $312.85 M | $11.74 B |

13/07/2018 | $698.776 | $373.88 M | $12.04 B |

14/07/2018 | $704.607 | $278.68 M | $12.15 B |

15/07/2018 | $729.463 | $318.39 M | $12.58 B |

16/07/2018 | $797.277 | $516.76 M | $13.75 B |

17/07/2018 | $852.779 | $580.23 M | $14.70 B |

18/07/2018 | $825.689 | $716.27 M | $14.24 B |

19/07/2018 | $819.834 | $678.11 M | $14.14 B |

20/07/2018 | $766.978 | $616.58 M | $13.23 B |

21/07/2018 | $790.888 | $520.30 M | $13.64 B |

22/07/2018 | $793.427 | $526.97 M | $13.69 B |

23/07/2018 | $791.921 | $611.64 M | $13.66 B |

24/07/2018 | $857.477 | $876.89 M | $14.80 B |

25/07/2018 | $842.09 | $708.26 M | $14.53 B |

26/07/2018 | $804.876 | $591.02 M | $13.89 B |

27/07/2018 | $827.827 | $600.90 M | $14.29 B |

28/07/2018 | $813.048 | $532.75 M | $14.04 B |

29/07/2018 | $823.38 | $556.77 M | $14.22 B |

30/07/2018 | $813.613 | $578.65 M | $14.05 B |

31/07/2018 | $767.808 | $399.82 M | $13.26 B |

01/08/2018 | $759.744 | $494.65 M | $13.12 B |

02/08/2018 | $732.757 | $401.21 M | $12.66 B |

03/08/2018 | $723.073 | $359.04 M | $12.49 B |

04/08/2018 | $696.343 | $330.12 M | $12.03 B |

05/08/2018 | $711.791 | $310.47 M | $12.30 B |

06/08/2018 | $690.986 | $312.80 M | $11.94 B |

07/08/2018 | $658.354 | $375.77 M | $11.38 B |

08/08/2018 | $581.112 | $449.69 M | $10.04 B |

09/08/2018 | $617.774 | $357.38 M | $10.68 B |

10/08/2018 | $566.561 | $341.29 M | $9.79 B |

11/08/2018 | $582.574 | $341.53 M | $10.07 B |

12/08/2018 | $575.406 | $335.83 M | $9.95 B |

13/08/2018 | $531.263 | $369.08 M | $9.19 B |

14/08/2018 | $492.963 | $408.45 M | $8.52 B |

15/08/2018 | $515.931 | $383.67 M | $8.92 B |

16/08/2018 | $518.729 | $405.56 M | $8.97 B |

17/08/2018 | $588.83 | $460.99 M | $10.19 B |

18/08/2018 | $560.574 | $420.29 M | $9.70 B |

19/08/2018 | $574.503 | $379.66 M | $9.94 B |

20/08/2018 | $513.12 | $374.70 M | $8.88 B |

21/08/2018 | $537.557 | $309.78 M | $9.30 B |

22/08/2018 | $522.441 | $320.18 M | $9.04 B |

23/08/2018 | $530.186 | $283.66 M | $9.18 B |

24/08/2018 | $534.232 | $298.35 M | $9.25 B |

25/08/2018 | $536.687 | $273.31 M | $9.29 B |

26/08/2018 | $522.053 | $258.42 M | $9.04 B |

27/08/2018 | $535.835 | $284.10 M | $9.28 B |

28/08/2018 | $566.945 | $440.40 M | $9.82 B |

29/08/2018 | $557.442 | $305.38 M | $9.65 B |

30/08/2018 | $537.744 | $337.60 M | $9.31 B |

31/08/2018 | $544.031 | $308.57 M | $9.42 B |

01/09/2018 | $615.257 | $486.60 M | $10.66 B |

02/09/2018 | $640.276 | $566.22 M | $11.09 B |

03/09/2018 | $626.475 | $395.12 M | $10.86 B |

04/09/2018 | $623.474 | $385.28 M | $10.81 B |

05/09/2018 | $543.228 | $513.49 M | $9.42 B |

06/09/2018 | $514.681 | $438.41 M | $8.92 B |

07/09/2018 | $500.248 | $378.19 M | $8.67 B |

08/09/2018 | $473.735 | $310.24 M | $8.21 B |

09/09/2018 | $482.186 | $286.72 M | $8.36 B |

10/09/2018 | $465.591 | $298.88 M | $8.07 B |

11/09/2018 | $443.436 | $354.96 M | $7.69 B |

12/09/2018 | $432.27 | $321.55 M | $7.50 B |

13/09/2018 | $469.334 | $392.90 M | $8.14 B |

15/09/2018 | $449.547 | $311.07 M | $7.80 B |

16/09/2018 | $445.877 | $275.09 M | $7.74 B |

17/09/2018 | $457.753 | $288.55 M | $7.94 B |

18/09/2018 | $419.875 | $357.37 M | $7.29 B |

19/09/2018 | $433.001 | $330.12 M | $7.52 B |

20/09/2018 | $429.399 | $338.36 M | $7.45 B |

21/09/2018 | $452.091 | $371.45 M | $7.85 B |

22/09/2018 | $497.858 | $609.74 M | $8.64 B |

23/09/2018 | $484.838 | $386.92 M | $8.42 B |

24/09/2018 | $486.757 | $388.12 M | $8.45 B |

25/09/2018 | $456.723 | $386.10 M | $7.93 B |

26/09/2018 | $442.238 | $407.58 M | $7.68 B |

27/09/2018 | $531.935 | $916.41 M | $9.24 B |

28/09/2018 | $569.484 | $1.06 B | $9.89 B |

29/09/2018 | $531.785 | $666.19 M | $9.24 B |

30/09/2018 | $529.747 | $569.94 M | $9.20 B |

01/10/2018 | $533.172 | $475.96 M | $9.27 B |

02/10/2018 | $530.71 | $447.52 M | $9.22 B |

03/10/2018 | $530.017 | $539.23 M | $9.21 B |

04/10/2018 | $516.514 | $514.57 M | $8.98 B |

05/10/2018 | $517.363 | $458.56 M | $8.99 B |

06/10/2018 | $517.685 | $375.73 M | $9.00 B |

07/10/2018 | $510.161 | $388.79 M | $8.87 B |

08/10/2018 | $521.894 | $398.65 M | $9.08 B |

09/10/2018 | $527.211 | $398.07 M | $9.17 B |

10/10/2018 | $516.654 | $365.22 M | $8.99 B |

11/10/2018 | $477.896 | $405.57 M | $8.31 B |

12/10/2018 | $431.816 | $444.54 M | $7.51 B |

13/10/2018 | $446.423 | $284.03 M | $7.77 B |

14/10/2018 | $448.593 | $237.90 M | $7.81 B |

15/10/2018 | $440.504 | $256.60 M | $7.67 B |

16/10/2018 | $458.871 | $559.76 M | $7.99 B |

17/10/2018 | $459.112 | $306.42 M | $7.99 B |

18/10/2018 | $448.687 | $294.16 M | $7.81 B |

19/10/2018 | $438.005 | $328.42 M | $7.63 B |

20/10/2018 | $439.025 | $298.89 M | $7.64 B |

21/10/2018 | $447.982 | $265.93 M | $7.80 B |

22/10/2018 | $446.234 | $298.60 M | $7.77 B |

23/10/2018 | $449.765 | $261.30 M | $7.83 B |

24/10/2018 | $442.913 | $267.16 M | $7.72 B |

25/10/2018 | $442.623 | $247.91 M | $7.71 B |

26/10/2018 | $440.238 | $226.26 M | $7.67 B |

27/10/2018 | $438.036 | $262.28 M | $7.63 B |

28/10/2018 | $436.913 | $234.95 M | $7.61 B |

29/10/2018 | $440.324 | $227.84 M | $7.67 B |

30/10/2018 | $418.172 | $292.50 M | $7.29 B |

31/10/2018 | $421.649 | $245.70 M | $7.35 B |

01/11/2018 | $422.318 | $286.56 M | $7.36 B |

02/11/2018 | $426.896 | $238.59 M | $7.44 B |

03/11/2018 | $460.23 | $525.97 M | $8.02 B |

04/11/2018 | $489.442 | $502.31 M | $8.54 B |

05/11/2018 | $540.806 | $1.47 B | $9.43 B |

06/11/2018 | $554.985 | $846.16 M | $9.68 B |

07/11/2018 | $618.117 | $1.03 B | $10.78 B |

08/11/2018 | $613.108 | $846.22 M | $10.70 B |

09/11/2018 | $571.914 | $831.04 M | $9.98 B |

10/11/2018 | $543.415 | $849.56 M | $9.48 B |

11/11/2018 | $547.205 | $643.65 M | $9.55 B |

12/11/2018 | $532.286 | $696.43 M | $9.29 B |

13/11/2018 | $508.869 | $964.60 M | $8.88 B |

14/11/2018 | $521.779 | $972.66 M | $9.11 B |

15/11/2018 | $435.624 | $1.16 B | $7.61 B |

16/11/2018 | $420.918 | $963.30 M | $7.35 B |

17/11/2018 | $387.822 | $503.44 M | $6.77 B |

18/11/2018 | $391.604 | $354.17 M | $6.84 B |

19/11/2018 | $382.936 | $280.97 M | $6.69 B |

20/11/2018 | $227.432 | $100.52 M | $3.97 B |

21/11/2018 | $227.161 | $147.66 M | $3.97 B |

22/11/2018 | $238.023 | $76.24 M | $4.16 B |

23/11/2018 | $201.744 | $64.84 M | $3.52 B |

24/11/2018 | $216.135 | $109.91 M | $3.78 B |

25/11/2018 | $181.32 | $107.83 M | $3.17 B |

26/11/2018 | $182.463 | $154.45 M | $3.19 B |

27/11/2018 | $180.28 | $279.23 M | $3.15 B |

28/11/2018 | $176.584 | $133.19 M | $3.09 B |

29/11/2018 | $183.007 | $123.80 M | $3.20 B |

30/11/2018 | $184.241257844 | $95.25 M | $3.22 B |

01/12/2018 | $172.17979801 | $87.61 M | $3.01 B |

02/12/2018 | $176.366394898 | $67.77 M | $3.08 B |

03/12/2018 | $170.988691131 | $72.66 M | $2.99 B |

04/12/2018 | $160.27109835 | $68.20 M | $2.80 B |

05/12/2018 | $144.564498837 | $78.28 M | $2.53 B |

06/12/2018 | $130.78375803 | $95.06 M | $2.29 B |

07/12/2018 | $104.645871675 | $135.51 M | $1.83 B |

08/12/2018 | $108.449603305 | $203.57 M | $1.90 B |

09/12/2018 | $103.117382707 | $105.56 M | $1.80 B |

10/12/2018 | $109.476077533 | $121.05 M | $1.92 B |

11/12/2018 | $106.126875251 | $71.79 M | $1.86 B |

12/12/2018 | $101.456518243 | $71.36 M | $1.78 B |

13/12/2018 | $99.8154562617 | $67.41 M | $1.75 B |

14/12/2018 | $91.3510719858 | $78.12 M | $1.60 B |

15/12/2018 | $80.9757182793 | $103.01 M | $1.42 B |

16/12/2018 | $81.3600912622 | $80.22 M | $1.42 B |

17/12/2018 | $81.4012269726 | $68.18 M | $1.43 B |

18/12/2018 | $91.1438701574 | $112.85 M | $1.60 B |

19/12/2018 | $118.701097259 | $259.37 M | $2.08 B |

20/12/2018 | $135.865883168 | $566.99 M | $2.38 B |

21/12/2018 | $210.710988928 | $1.86 B | $3.69 B |

22/12/2018 | $193.139064357 | $1.34 B | $3.38 B |

23/12/2018 | $194.925820865 | $644.84 M | $3.42 B |

24/12/2018 | $205.443271293 | $606.26 M | $3.60 B |

25/12/2018 | $163.604591434 | $595.64 M | $2.87 B |

26/12/2018 | $181.878635895 | $640.63 M | $3.19 B |

27/12/2018 | $170.308583099 | $457.37 M | $2.99 B |

28/12/2018 | $148.135684821 | $342.91 M | $2.60 B |

29/12/2018 | $171.195591421 | $440.41 M | $3.00 B |

30/12/2018 | $163.352001729 | $302.62 M | $2.86 B |

31/12/2018 | $159.131379186 | $239.33 M | $2.79 B |

01/01/2019 | $157.423793231 | $192.16 M | $2.76 B |

02/01/2019 | $165.206089947 | $275.35 M | $2.90 B |

03/01/2019 | $171.915045957 | $271.92 M | $3.02 B |

04/01/2019 | $161.420944567 | $206.61 M | $2.83 B |

05/01/2019 | $161.262928476 | $214.29 M | $2.83 B |

06/01/2019 | $159.865636475 | $223.91 M | $2.81 B |

07/01/2019 | $165.89057278 | $226.40 M | $2.91 B |

08/01/2019 | $159.337266558 | $203.28 M | $2.80 B |

09/01/2019 | $162.083316103 | $165.10 M | $2.85 B |

10/01/2019 | $163.46121297 | $174.15 M | $2.87 B |

11/01/2019 | $131.822000111 | $354.29 M | $2.31 B |

12/01/2019 | $137.842721905 | $231.15 M | $2.42 B |

13/01/2019 | $135.704608066 | $187.32 M | $2.38 B |

14/01/2019 | $126.026041615 | $174.56 M | $2.21 B |

15/01/2019 | $133.534901955 | $209.83 M | $2.35 B |

16/01/2019 | $128.63400782 | $178.65 M | $2.26 B |

17/01/2019 | $127.320317521 | $158.00 M | $2.24 B |

18/01/2019 | $130.089937539 | $166.83 M | $2.29 B |

19/01/2019 | $128.868459126 | $206.19 M | $2.26 B |

20/01/2019 | $130.330216443 | $192.93 M | $2.29 B |

21/01/2019 | $123.940385598 | $210.19 M | $2.18 B |

22/01/2019 | $122.577634297 | $176.19 M | $2.15 B |

23/01/2019 | $130.669795515 | $264.21 M | $2.30 B |

24/01/2019 | $130.566099576 | $266.48 M | $2.30 B |

25/01/2019 | $128.845851878 | $231.51 M | $2.27 B |

26/01/2019 | $128.112390817 | $190.40 M | $2.25 B |

27/01/2019 | $127.46735993 | $176.56 M | $2.24 B |

28/01/2019 | $119.877895095 | $207.95 M | $2.11 B |

29/01/2019 | $111.144233464 | $306.29 M | $1.96 B |

30/01/2019 | $111.454739501 | $260.00 M | $1.96 B |

31/01/2019 | $120.317419948 | $276.79 M | $2.12 B |

01/02/2019 | $112.760499998 | $245.15 M | $1.98 B |

02/02/2019 | $116.991812593 | $227.08 M | $2.06 B |

03/02/2019 | $120.65296685 | $254.37 M | $2.12 B |

04/02/2019 | $119.324247057 | $207.72 M | $2.10 B |

05/02/2019 | $119.910792138 | $212.15 M | $2.11 B |

06/02/2019 | $113.541703772 | $222.90 M | $2.00 B |

07/02/2019 | $116.336364832 | $257.52 M | $2.05 B |

08/02/2019 | $115.787924363 | $196.92 M | $2.04 B |

09/02/2019 | $128.149289711 | $386.24 M | $2.26 B |

10/02/2019 | $127.914931124 | $219.07 M | $2.25 B |

11/02/2019 | $125.815981287 | $306.53 M | $2.22 B |

12/02/2019 | $121.483830592 | $272.44 M | $2.14 B |

13/02/2019 | $124.402648827 | $213.68 M | $2.19 B |

14/02/2019 | $123.69607112 | $222.38 M | $2.18 B |

15/02/2019 | $122.364814318 | $241.33 M | $2.16 B |

16/02/2019 | $122.524217495 | $196.35 M | $2.16 B |

17/02/2019 | $121.95373492 | $188.51 M | $2.15 B |

18/02/2019 | $128.450786176 | $303.78 M | $2.26 B |

19/02/2019 | $145.968838806 | $693.60 M | $2.57 B |

20/02/2019 | $142.368562764 | $509.59 M | $2.51 B |

21/02/2019 | $145.955305455 | $374.00 M | $2.57 B |

22/02/2019 | $145.187869641 | $365.93 M | $2.56 B |

23/02/2019 | $143.929500968 | $301.61 M | $2.54 B |

24/02/2019 | $157.182294559 | $446.44 M | $2.77 B |

25/02/2019 | $132.93807514 | $536.74 M | $2.35 B |

26/02/2019 | $137.238515921 | $478.14 M | $2.42 B |

27/02/2019 | $132.557802558 | $296.40 M | $2.34 B |

28/02/2019 | $133.368645726 | $292.01 M | $2.35 B |

01/03/2019 | $133.001056549 | $280.96 M | $2.35 B |

02/03/2019 | $133.145462613 | $233.32 M | $2.35 B |

03/03/2019 | $133.215809175 | $237.03 M | $2.35 B |

04/03/2019 | $130.846257591 | $204.70 M | $2.31 B |

05/03/2019 | $124.517564573 | $305.02 M | $2.20 B |

06/03/2019 | $132.537105309 | $321.83 M | $2.34 B |

07/03/2019 | $134.064622013 | $213.73 M | $2.37 B |

08/03/2019 | $130.789273914 | $286.43 M | $2.31 B |

09/03/2019 | $129.07089283 | $271.54 M | $2.28 B |

10/03/2019 | $132.636287772 | $320.15 M | $2.34 B |

11/03/2019 | $133.300626322 | $263.09 M | $2.35 B |

12/03/2019 | $128.258206546 | $270.67 M | $2.27 B |

13/03/2019 | $128.611884404 | $226.45 M | $2.27 B |

14/03/2019 | $132.845292693 | $260.17 M | $2.35 B |

15/03/2019 | $134.425961774 | $357.95 M | $2.38 B |

16/03/2019 | $158.897735048 | $516.30 M | $2.81 B |

17/03/2019 | $150.204306218 | $578.48 M | $2.66 B |

18/03/2019 | $164.998015292 | $464.59 M | $2.92 B |

19/03/2019 | $161.268483672 | $563.39 M | $2.85 B |

20/03/2019 | $158.464989991 | $423.34 M | $2.80 B |

21/03/2019 | $160.502734739 | $375.48 M | $2.84 B |

22/03/2019 | $154.859628776 | $480.59 M | $2.74 B |

23/03/2019 | $164.724072719 | $435.57 M | $2.91 B |

23/03/2019 | $165.181533567 | $500.59 M | $2.92 B |

24/03/2019 | $166.22765938 | $438.25 M | $2.94 B |