• Market Cap: $140.42 B
  • 24h Vol: $29.19 B
  • BTC Dominance: 50.49%
  • bitcoin-cash
    Bitcoin Cash(BCH)
  • Price
    $166.72
  • 1h %
    0.26%
  • 24h %
    -0.23%
  • 7d %
    8.99%
  • Market Cap
    $2.95 B
  • Volume
    $432.09 M
  • Available Supply
    17.69 M BCH
  • Rank
    6
Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

Data


Loading Chart...

Bitcoin Cash current price is $166.72 with a marketcap of $2.95 B. Its price is -0.23% down in last 24 hours.

DatePriceVolumeMarket Cap
23/03/2018$1003.66$300.52 M$17.10 B
24/03/2018$996.169$266.17 M$16.97 B
25/03/2018$985.781$234.37 M$16.80 B
26/03/2018$887.002$326.64 M$15.11 B
27/03/2018$893.299$358.51 M$15.22 B
28/03/2018$855.236$331.25 M$14.58 B
29/03/2018$713.58$411.56 M$12.16 B
30/03/2018$702.14$459.67 M$11.97 B
31/03/2018$688.047$309.08 M$11.73 B
01/04/2018$654.691$324.93 M$11.16 B
02/04/2018$667.098$270.24 M$11.38 B
03/04/2018$707.617$311.70 M$12.07 B
04/04/2018$650.981$284.55 M$11.10 B
05/04/2018$636.871$238.52 M$10.86 B
06/04/2018$609.553$228.96 M$10.40 B
07/04/2018$649.705$226.79 M$11.08 B
08/04/2018$652.787$204.02 M$11.14 B
09/04/2018$632.044$253.03 M$10.79 B
10/04/2018$650.73$222.81 M$11.11 B
11/04/2018$652.147$244.32 M$11.13 B
12/04/2018$722.678$397.87 M$12.34 B
13/04/2018$745.685$400.19 M$12.73 B
14/04/2018$740.543$276.35 M$12.64 B
15/04/2018$775.205$324.69 M$13.24 B
16/04/2018$760.504$376.39 M$12.99 B
17/04/2018$761.872$331.92 M$13.01 B
18/04/2018$880.898$601.54 M$15.05 B
19/04/2018$958.611$663.35 M$16.38 B
20/04/2018$1123.51$954.97 M$19.19 B
21/04/2018$1132.33$1.11 B$19.35 B
22/04/2018$1239.44$933.50 M$21.18 B
23/04/2018$1396.81$1.93 B$23.87 B
24/04/2018$1446.47$1.91 B$24.72 B
25/04/2018$1361.91$2.08 B$23.28 B
26/04/2018$1357.15$1.24 B$23.20 B
27/04/2018$1350.42$977.04 M$23.09 B
28/04/2018$1389.37$814.01 M$23.76 B
29/04/2018$1422.02$1.04 B$24.32 B
30/04/2018$1363.92$722.93 M$23.33 B
01/05/2018$1319.53$780.72 M$22.57 B
02/05/2018$1470.1$1.17 B$25.15 B
03/05/2018$1507.47$1.27 B$25.79 B
04/05/2018$1527.66$983.73 M$26.14 B
05/05/2018$1688.7$1.53 B$28.90 B
06/05/2018$1717.27$1.96 B$29.39 B
07/05/2018$1687.29$1.44 B$28.88 B
08/05/2018$1590.31$1.07 B$27.22 B
09/05/2018$1622.59$1.25 B$27.78 B
10/05/2018$1574.06$1.07 B$26.95 B
11/05/2018$1355.77$1.51 B$23.21 B
12/05/2018$1435.82$1.45 B$24.59 B
13/05/2018$1491.2$929.88 M$25.54 B
14/05/2018$1460.55$1.14 B$25.02 B
15/05/2018$1353.35$955.25 M$23.18 B
16/05/2018$1274$939.30 M$21.83 B
17/05/2018$1216.87$750.82 M$20.85 B
18/05/2018$1213.29$939.82 M$20.79 B
19/05/2018$1180.28$605.37 M$20.23 B
20/05/2018$1295.29$791.36 M$22.20 B
21/05/2018$1241.1$631.64 M$21.27 B
22/05/2018$1146.89$620.98 M$19.66 B
23/05/2018$1025.51$850.74 M$17.58 B
24/05/2018$1042.21$782.93 M$17.87 B
25/05/2018$1015.28$627.84 M$17.41 B
26/05/2018$1033.09$496.22 M$17.72 B
27/05/2018$990.514$516.74 M$16.99 B
28/05/2018$912.528$542.69 M$15.65 B
29/05/2018$998.391$721.37 M$17.13 B
30/05/2018$967.849$638.42 M$16.60 B
31/05/2018$1007.27$708.49 M$17.28 B
01/06/2018$991.4$550.57 M$17.01 B
02/06/2018$1068.54$683.48 M$18.34 B
03/06/2018$1168.7$838.32 M$20.06 B
04/06/2018$1120.49$912.31 M$19.23 B
05/06/2018$1141.16$726.90 M$19.59 B
06/06/2018$1142.76$594.86 M$19.62 B
07/06/2018$1139.05$585.15 M$19.56 B
08/06/2018$1125.61$507.53 M$19.33 B
09/06/2018$1109.74$405.69 M$19.06 B
10/06/2018$915.602$700.03 M$15.73 B
11/06/2018$936.803$639.53 M$16.09 B
12/06/2018$870.672$528.35 M$14.96 B
13/06/2018$832.368$541.31 M$14.30 B
14/06/2018$897.639$528.37 M$15.42 B
15/06/2018$854.466$369.39 M$14.68 B
16/06/2018$858.444$326.57 M$14.75 B
17/06/2018$854.622$286.15 M$14.69 B
18/06/2018$887.343$385.08 M$15.25 B
19/06/2018$895.607$392.04 M$15.40 B
20/06/2018$884.5$429.13 M$15.21 B
21/06/2018$873.499$362.01 M$15.02 B
22/06/2018$746.578$570.49 M$12.84 B
23/06/2018$773.963$413.25 M$13.31 B
24/06/2018$757.528$636.98 M$13.03 B
25/06/2018$759.078$457.82 M$13.06 B
26/06/2018$724.539$344.81 M$12.47 B
27/06/2018$713.587$344.58 M$12.28 B
28/06/2018$665.353$316.37 M$11.45 B
29/06/2018$704.341$384.82 M$12.12 B
30/06/2018$729.586$602.44 M$12.56 B
01/07/2018$744.676$563.66 M$12.82 B
02/07/2018$771.661$415.12 M$13.28 B
03/07/2018$775.681$466.27 M$13.36 B
04/07/2018$781.856$433.83 M$13.46 B
05/07/2018$729.18$461.48 M$12.56 B
06/07/2018$730.86$385.78 M$12.59 B
07/07/2018$726.177$699.83 M$12.51 B
08/07/2018$767.967$336.39 M$13.23 B
09/07/2018$757.231$346.20 M$13.05 B
10/07/2018$696.489$391.73 M$12.00 B
11/07/2018$704.02$331.72 M$12.13 B
12/07/2018$681.033$312.85 M$11.74 B
13/07/2018$698.776$373.88 M$12.04 B
14/07/2018$704.607$278.68 M$12.15 B
15/07/2018$729.463$318.39 M$12.58 B
16/07/2018$797.277$516.76 M$13.75 B
17/07/2018$852.779$580.23 M$14.70 B
18/07/2018$825.689$716.27 M$14.24 B
19/07/2018$819.834$678.11 M$14.14 B
20/07/2018$766.978$616.58 M$13.23 B
21/07/2018$790.888$520.30 M$13.64 B
22/07/2018$793.427$526.97 M$13.69 B
23/07/2018$791.921$611.64 M$13.66 B
24/07/2018$857.477$876.89 M$14.80 B
25/07/2018$842.09$708.26 M$14.53 B
26/07/2018$804.876$591.02 M$13.89 B
27/07/2018$827.827$600.90 M$14.29 B
28/07/2018$813.048$532.75 M$14.04 B
29/07/2018$823.38$556.77 M$14.22 B
30/07/2018$813.613$578.65 M$14.05 B
31/07/2018$767.808$399.82 M$13.26 B
01/08/2018$759.744$494.65 M$13.12 B
02/08/2018$732.757$401.21 M$12.66 B
03/08/2018$723.073$359.04 M$12.49 B
04/08/2018$696.343$330.12 M$12.03 B
05/08/2018$711.791$310.47 M$12.30 B
06/08/2018$690.986$312.80 M$11.94 B
07/08/2018$658.354$375.77 M$11.38 B
08/08/2018$581.112$449.69 M$10.04 B
09/08/2018$617.774$357.38 M$10.68 B
10/08/2018$566.561$341.29 M$9.79 B
11/08/2018$582.574$341.53 M$10.07 B
12/08/2018$575.406$335.83 M$9.95 B
13/08/2018$531.263$369.08 M$9.19 B
14/08/2018$492.963$408.45 M$8.52 B
15/08/2018$515.931$383.67 M$8.92 B
16/08/2018$518.729$405.56 M$8.97 B
17/08/2018$588.83$460.99 M$10.19 B
18/08/2018$560.574$420.29 M$9.70 B
19/08/2018$574.503$379.66 M$9.94 B
20/08/2018$513.12$374.70 M$8.88 B
21/08/2018$537.557$309.78 M$9.30 B
22/08/2018$522.441$320.18 M$9.04 B
23/08/2018$530.186$283.66 M$9.18 B
24/08/2018$534.232$298.35 M$9.25 B
25/08/2018$536.687$273.31 M$9.29 B
26/08/2018$522.053$258.42 M$9.04 B
27/08/2018$535.835$284.10 M$9.28 B
28/08/2018$566.945$440.40 M$9.82 B
29/08/2018$557.442$305.38 M$9.65 B
30/08/2018$537.744$337.60 M$9.31 B
31/08/2018$544.031$308.57 M$9.42 B
01/09/2018$615.257$486.60 M$10.66 B
02/09/2018$640.276$566.22 M$11.09 B
03/09/2018$626.475$395.12 M$10.86 B
04/09/2018$623.474$385.28 M$10.81 B
05/09/2018$543.228$513.49 M$9.42 B
06/09/2018$514.681$438.41 M$8.92 B
07/09/2018$500.248$378.19 M$8.67 B
08/09/2018$473.735$310.24 M$8.21 B
09/09/2018$482.186$286.72 M$8.36 B
10/09/2018$465.591$298.88 M$8.07 B
11/09/2018$443.436$354.96 M$7.69 B
12/09/2018$432.27$321.55 M$7.50 B
13/09/2018$469.334$392.90 M$8.14 B
15/09/2018$449.547$311.07 M$7.80 B
16/09/2018$445.877$275.09 M$7.74 B
17/09/2018$457.753$288.55 M$7.94 B
18/09/2018$419.875$357.37 M$7.29 B
19/09/2018$433.001$330.12 M$7.52 B
20/09/2018$429.399$338.36 M$7.45 B
21/09/2018$452.091$371.45 M$7.85 B
22/09/2018$497.858$609.74 M$8.64 B
23/09/2018$484.838$386.92 M$8.42 B
24/09/2018$486.757$388.12 M$8.45 B
25/09/2018$456.723$386.10 M$7.93 B
26/09/2018$442.238$407.58 M$7.68 B
27/09/2018$531.935$916.41 M$9.24 B
28/09/2018$569.484$1.06 B$9.89 B
29/09/2018$531.785$666.19 M$9.24 B
30/09/2018$529.747$569.94 M$9.20 B
01/10/2018$533.172$475.96 M$9.27 B
02/10/2018$530.71$447.52 M$9.22 B
03/10/2018$530.017$539.23 M$9.21 B
04/10/2018$516.514$514.57 M$8.98 B
05/10/2018$517.363$458.56 M$8.99 B
06/10/2018$517.685$375.73 M$9.00 B
07/10/2018$510.161$388.79 M$8.87 B
08/10/2018$521.894$398.65 M$9.08 B
09/10/2018$527.211$398.07 M$9.17 B
10/10/2018$516.654$365.22 M$8.99 B
11/10/2018$477.896$405.57 M$8.31 B
12/10/2018$431.816$444.54 M$7.51 B
13/10/2018$446.423$284.03 M$7.77 B
14/10/2018$448.593$237.90 M$7.81 B
15/10/2018$440.504$256.60 M$7.67 B
16/10/2018$458.871$559.76 M$7.99 B
17/10/2018$459.112$306.42 M$7.99 B
18/10/2018$448.687$294.16 M$7.81 B
19/10/2018$438.005$328.42 M$7.63 B
20/10/2018$439.025$298.89 M$7.64 B
21/10/2018$447.982$265.93 M$7.80 B
22/10/2018$446.234$298.60 M$7.77 B
23/10/2018$449.765$261.30 M$7.83 B
24/10/2018$442.913$267.16 M$7.72 B
25/10/2018$442.623$247.91 M$7.71 B
26/10/2018$440.238$226.26 M$7.67 B
27/10/2018$438.036$262.28 M$7.63 B
28/10/2018$436.913$234.95 M$7.61 B
29/10/2018$440.324$227.84 M$7.67 B
30/10/2018$418.172$292.50 M$7.29 B
31/10/2018$421.649$245.70 M$7.35 B
01/11/2018$422.318$286.56 M$7.36 B
02/11/2018$426.896$238.59 M$7.44 B
03/11/2018$460.23$525.97 M$8.02 B
04/11/2018$489.442$502.31 M$8.54 B
05/11/2018$540.806$1.47 B$9.43 B
06/11/2018$554.985$846.16 M$9.68 B
07/11/2018$618.117$1.03 B$10.78 B
08/11/2018$613.108$846.22 M$10.70 B
09/11/2018$571.914$831.04 M$9.98 B
10/11/2018$543.415$849.56 M$9.48 B
11/11/2018$547.205$643.65 M$9.55 B
12/11/2018$532.286$696.43 M$9.29 B
13/11/2018$508.869$964.60 M$8.88 B
14/11/2018$521.779$972.66 M$9.11 B
15/11/2018$435.624$1.16 B$7.61 B
16/11/2018$420.918$963.30 M$7.35 B
17/11/2018$387.822$503.44 M$6.77 B
18/11/2018$391.604$354.17 M$6.84 B
19/11/2018$382.936$280.97 M$6.69 B
20/11/2018$227.432$100.52 M$3.97 B
21/11/2018$227.161$147.66 M$3.97 B
22/11/2018$238.023$76.24 M$4.16 B
23/11/2018$201.744$64.84 M$3.52 B
24/11/2018$216.135$109.91 M$3.78 B
25/11/2018$181.32$107.83 M$3.17 B
26/11/2018$182.463$154.45 M$3.19 B
27/11/2018$180.28$279.23 M$3.15 B
28/11/2018$176.584$133.19 M$3.09 B
29/11/2018$183.007$123.80 M$3.20 B
30/11/2018$184.241257844$95.25 M$3.22 B
01/12/2018$172.17979801$87.61 M$3.01 B
02/12/2018$176.366394898$67.77 M$3.08 B
03/12/2018$170.988691131$72.66 M$2.99 B
04/12/2018$160.27109835$68.20 M$2.80 B
05/12/2018$144.564498837$78.28 M$2.53 B
06/12/2018$130.78375803$95.06 M$2.29 B
07/12/2018$104.645871675$135.51 M$1.83 B
08/12/2018$108.449603305$203.57 M$1.90 B
09/12/2018$103.117382707$105.56 M$1.80 B
10/12/2018$109.476077533$121.05 M$1.92 B
11/12/2018$106.126875251$71.79 M$1.86 B
12/12/2018$101.456518243$71.36 M$1.78 B
13/12/2018$99.8154562617$67.41 M$1.75 B
14/12/2018$91.3510719858$78.12 M$1.60 B
15/12/2018$80.9757182793$103.01 M$1.42 B
16/12/2018$81.3600912622$80.22 M$1.42 B
17/12/2018$81.4012269726$68.18 M$1.43 B
18/12/2018$91.1438701574$112.85 M$1.60 B
19/12/2018$118.701097259$259.37 M$2.08 B
20/12/2018$135.865883168$566.99 M$2.38 B
21/12/2018$210.710988928$1.86 B$3.69 B
22/12/2018$193.139064357$1.34 B$3.38 B
23/12/2018$194.925820865$644.84 M$3.42 B
24/12/2018$205.443271293$606.26 M$3.60 B
25/12/2018$163.604591434$595.64 M$2.87 B
26/12/2018$181.878635895$640.63 M$3.19 B
27/12/2018$170.308583099$457.37 M$2.99 B
28/12/2018$148.135684821$342.91 M$2.60 B
29/12/2018$171.195591421$440.41 M$3.00 B
30/12/2018$163.352001729$302.62 M$2.86 B
31/12/2018$159.131379186$239.33 M$2.79 B
01/01/2019$157.423793231$192.16 M$2.76 B
02/01/2019$165.206089947$275.35 M$2.90 B
03/01/2019$171.915045957$271.92 M$3.02 B
04/01/2019$161.420944567$206.61 M$2.83 B
05/01/2019$161.262928476$214.29 M$2.83 B
06/01/2019$159.865636475$223.91 M$2.81 B
07/01/2019$165.89057278$226.40 M$2.91 B
08/01/2019$159.337266558$203.28 M$2.80 B
09/01/2019$162.083316103$165.10 M$2.85 B
10/01/2019$163.46121297$174.15 M$2.87 B
11/01/2019$131.822000111$354.29 M$2.31 B
12/01/2019$137.842721905$231.15 M$2.42 B
13/01/2019$135.704608066$187.32 M$2.38 B
14/01/2019$126.026041615$174.56 M$2.21 B
15/01/2019$133.534901955$209.83 M$2.35 B
16/01/2019$128.63400782$178.65 M$2.26 B
17/01/2019$127.320317521$158.00 M$2.24 B
18/01/2019$130.089937539$166.83 M$2.29 B
19/01/2019$128.868459126$206.19 M$2.26 B
20/01/2019$130.330216443$192.93 M$2.29 B
21/01/2019$123.940385598$210.19 M$2.18 B
22/01/2019$122.577634297$176.19 M$2.15 B
23/01/2019$130.669795515$264.21 M$2.30 B
24/01/2019$130.566099576$266.48 M$2.30 B
25/01/2019$128.845851878$231.51 M$2.27 B
26/01/2019$128.112390817$190.40 M$2.25 B
27/01/2019$127.46735993$176.56 M$2.24 B
28/01/2019$119.877895095$207.95 M$2.11 B
29/01/2019$111.144233464$306.29 M$1.96 B
30/01/2019$111.454739501$260.00 M$1.96 B
31/01/2019$120.317419948$276.79 M$2.12 B
01/02/2019$112.760499998$245.15 M$1.98 B
02/02/2019$116.991812593$227.08 M$2.06 B
03/02/2019$120.65296685$254.37 M$2.12 B
04/02/2019$119.324247057$207.72 M$2.10 B
05/02/2019$119.910792138$212.15 M$2.11 B
06/02/2019$113.541703772$222.90 M$2.00 B
07/02/2019$116.336364832$257.52 M$2.05 B
08/02/2019$115.787924363$196.92 M$2.04 B
09/02/2019$128.149289711$386.24 M$2.26 B
10/02/2019$127.914931124$219.07 M$2.25 B
11/02/2019$125.815981287$306.53 M$2.22 B
12/02/2019$121.483830592$272.44 M$2.14 B
13/02/2019$124.402648827$213.68 M$2.19 B
14/02/2019$123.69607112$222.38 M$2.18 B
15/02/2019$122.364814318$241.33 M$2.16 B
16/02/2019$122.524217495$196.35 M$2.16 B
17/02/2019$121.95373492$188.51 M$2.15 B
18/02/2019$128.450786176$303.78 M$2.26 B
19/02/2019$145.968838806$693.60 M$2.57 B
20/02/2019$142.368562764$509.59 M$2.51 B
21/02/2019$145.955305455$374.00 M$2.57 B
22/02/2019$145.187869641$365.93 M$2.56 B
23/02/2019$143.929500968$301.61 M$2.54 B
24/02/2019$157.182294559$446.44 M$2.77 B
25/02/2019$132.93807514$536.74 M$2.35 B
26/02/2019$137.238515921$478.14 M$2.42 B
27/02/2019$132.557802558$296.40 M$2.34 B
28/02/2019$133.368645726$292.01 M$2.35 B
01/03/2019$133.001056549$280.96 M$2.35 B
02/03/2019$133.145462613$233.32 M$2.35 B
03/03/2019$133.215809175$237.03 M$2.35 B
04/03/2019$130.846257591$204.70 M$2.31 B
05/03/2019$124.517564573$305.02 M$2.20 B
06/03/2019$132.537105309$321.83 M$2.34 B
07/03/2019$134.064622013$213.73 M$2.37 B
08/03/2019$130.789273914$286.43 M$2.31 B
09/03/2019$129.07089283$271.54 M$2.28 B
10/03/2019$132.636287772$320.15 M$2.34 B
11/03/2019$133.300626322$263.09 M$2.35 B
12/03/2019$128.258206546$270.67 M$2.27 B
13/03/2019$128.611884404$226.45 M$2.27 B
14/03/2019$132.845292693$260.17 M$2.35 B
15/03/2019$134.425961774$357.95 M$2.38 B
16/03/2019$158.897735048$516.30 M$2.81 B
17/03/2019$150.204306218$578.48 M$2.66 B
18/03/2019$164.998015292$464.59 M$2.92 B
19/03/2019$161.268483672$563.39 M$2.85 B
20/03/2019$158.464989991$423.34 M$2.80 B
21/03/2019$160.502734739$375.48 M$2.84 B
22/03/2019$154.859628776$480.59 M$2.74 B
23/03/2019$164.724072719$435.57 M$2.91 B
23/03/2019$165.181533567$500.59 M$2.92 B
24/03/2019$166.22765938$438.25 M$2.94 B

Twitter News Feed

[custom-twitter-feeds screenname="bitcolncash"]

Submit Your Reviews