cmc currency details

  • Market Cap: $212.14 B
  • 24h Vol: $15.43 B
  • BTC Dominance: 52.76%
  • bitcoin-cash
    Bitcoin Cash(BCH)
  • Price
    $441.71
  • 1h %
    -0.11%
  • 24h %
    -1.18%
  • 7d %
    1.85%
  • Market Cap
    $7.67 B
  • Volume
    $384.80 M
  • Available Supply
    17.37 M BCH
  • Rank
    4
Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

Data


Loading Chart...

Bitcoin Cash current price is $441.71 with a marketcap of $7.67 B. Its price is -1.18% down in last 24 hours.

DatePriceVolumeMarket Cap
26/09/2017$450.678$309.05 M$7.49 B
27/09/2017$441.805$163.51 M$7.34 B
28/09/2017$452.92$196.39 M$7.53 B
29/09/2017$436.255$295.06 M$7.25 B
30/09/2017$440.413$141.64 M$7.32 B
01/10/2017$430.949$161.31 M$7.17 B
02/10/2017$421.936$170.16 M$7.02 B
03/10/2017$418.266$206.59 M$6.96 B
04/10/2017$402.387$124.47 M$6.70 B
05/10/2017$356.272$285.07 M$5.94 B
06/10/2017$355.08$262.78 M$5.92 B
07/10/2017$362.945$177.07 M$6.05 B
08/10/2017$359.741$91.58 M$6.00 B
09/10/2017$338.639$210.68 M$5.65 B
10/10/2017$343.144$338.48 M$5.72 B
11/10/2017$318.648$333.12 M$5.32 B
12/10/2017$313.135$124.15 M$5.22 B
13/10/2017$311.908$281.75 M$5.21 B
14/10/2017$322.561$277.15 M$5.39 B
15/10/2017$322.265$156.08 M$5.38 B
16/10/2017$316.974$133.52 M$5.29 B
17/10/2017$311.953$113.98 M$5.21 B
18/10/2017$361.85$1.02 B$6.04 B
19/10/2017$329.895$454.12 M$5.51 B
20/10/2017$332.213$180.56 M$5.55 B
21/10/2017$323.294$163.30 M$5.40 B
22/10/2017$355.519$186.53 M$5.94 B
23/10/2017$330.099$315.52 M$5.52 B
24/10/2017$326.797$213.09 M$5.46 B
25/10/2017$322.317$236.26 M$5.39 B
26/10/2017$334.32$152.73 M$5.59 B
27/10/2017$344.92$240.03 M$5.77 B
28/10/2017$373.16$512.97 M$6.24 B
29/10/2017$408.619$839.48 M$6.84 B
30/10/2017$418.535$1.89 B$7.01 B
31/10/2017$452.629$695.06 M$7.58 B
01/11/2017$443.176$346.52 M$7.42 B
02/11/2017$518.344$1.27 B$8.68 B
03/11/2017$604.262$1.61 B$10.12 B
04/11/2017$629.329$1.98 B$10.55 B
05/11/2017$625.224$786.58 M$10.48 B
06/11/2017$647.217$951.46 M$10.85 B
07/11/2017$606.067$699.18 M$10.16 B
08/11/2017$635.213$401.73 M$10.65 B
09/11/2017$631.103$858.00 M$10.59 B
10/11/2017$691.317$830.59 M$11.60 B
11/11/2017$969.162$5.17 B$16.26 B
12/11/2017$1559.02$5.98 B$26.18 B
13/11/2017$1368.4$7.93 B$22.99 B
14/11/2017$1241.51$4.45 B$20.86 B
15/11/2017$1264.58$1.63 B$21.25 B
16/11/2017$1155.05$1.25 B$19.41 B
17/11/2017$986.611$2.51 B$16.58 B
18/11/2017$1337.4$3.77 B$22.48 B
19/11/2017$1223.55$2.33 B$20.57 B
20/11/2017$1178.79$1.25 B$19.82 B
21/11/2017$1205$805.05 M$20.26 B
22/11/2017$1179.97$733.58 M$19.84 B
23/11/2017$1364.71$1.82 B$22.95 B
24/11/2017$1713.68$4.68 B$28.82 B
25/11/2017$1569.89$2.56 B$26.41 B
26/11/2017$1573.92$1.35 B$26.48 B
27/11/2017$1707.75$1.64 B$28.73 B
28/11/2017$1603.23$1.33 B$26.98 B
29/11/2017$1526.4$1.25 B$25.69 B
30/11/2017$1440.68$2.52 B$24.25 B
01/12/2017$1328.17$1.09 B$22.35 B
02/12/2017$1494.63$986.60 M$25.16 B
03/12/2017$1428.43$523.36 M$24.05 B
04/12/2017$1557.06$1.50 B$26.22 B
05/12/2017$1558.92$783.12 M$26.25 B
06/12/2017$1495.56$1.11 B$25.19 B
07/12/2017$1410.94$1.18 B$23.76 B
08/12/2017$1313.82$1.30 B$22.13 B
09/12/2017$1519.05$2.51 B$25.59 B
10/12/2017$1327.74$984.93 M$22.37 B
11/12/2017$1415.05$955.07 M$23.84 B
12/12/2017$1442.24$902.94 M$24.30 B
13/12/2017$1512.02$1.38 B$25.48 B
14/12/2017$1623.24$1.16 B$27.36 B
15/12/2017$1693.06$2.69 B$28.54 B
16/12/2017$1827.65$1.25 B$30.81 B
17/12/2017$1825.26$1.02 B$30.77 B
18/12/2017$1812.33$967.11 M$30.56 B
19/12/2017$2213.64$2.55 B$37.33 B
20/12/2017$3336.96$6.79 B$56.28 B
21/12/2017$3720.54$8.79 B$62.76 B
22/12/2017$2964.56$3.40 B$50.01 B
23/12/2017$2804.78$3.76 B$47.32 B
24/12/2017$2968.77$2.82 B$50.09 B
25/12/2017$2787.07$1.51 B$47.03 B
26/12/2017$2928.52$1.27 B$49.42 B
27/12/2017$3045.05$1.59 B$51.39 B
28/12/2017$2654.42$1.31 B$44.81 B
29/12/2017$2616.96$3.54 B$44.18 B
30/12/2017$2561.43$2.12 B$43.25 B
31/12/2017$2601.52$1.34 B$43.93 B
01/01/2018$2463.66$1.16 B$41.60 B
02/01/2018$2532.06$1.13 B$42.76 B
03/01/2018$2711.84$1.69 B$45.80 B
04/01/2018$2522.1$5.08 B$42.60 B
05/01/2018$2405.92$4.91 B$40.65 B
06/01/2018$2490.12$2.08 B$42.07 B
07/01/2018$2776.69$1.62 B$46.92 B
08/01/2018$2755.92$1.43 B$46.57 B
09/01/2018$2406.14$1.40 B$40.67 B
10/01/2018$2392.11$1.06 B$40.43 B
11/01/2018$2777.32$2.71 B$46.95 B
12/01/2018$2499.57$1.82 B$42.26 B
13/01/2018$2612.31$1.10 B$44.17 B
14/01/2018$2698.32$1.24 B$45.63 B
15/01/2018$2530.07$983.25 M$42.79 B
16/01/2018$2272.27$1.50 B$38.43 B
17/01/2018$1766.21$1.63 B$29.88 B
18/01/2018$1799.59$1.47 B$30.44 B
19/01/2018$1753$1.05 B$29.66 B
20/01/2018$1814.38$748.72 M$30.70 B
21/01/2018$1949.39$1.10 B$32.99 B
22/01/2018$1773.37$706.72 M$30.01 B
23/01/2018$1632.49$685.27 M$27.63 B
24/01/2018$1590.2$555.98 M$26.92 B
25/01/2018$1688.79$546.37 M$28.59 B
26/01/2018$1667.56$489.46 M$28.24 B
27/01/2018$1615.2$597.04 M$27.35 B
28/01/2018$1639.99$434.10 M$27.77 B
29/01/2018$1701.53$591.35 M$28.82 B
30/01/2018$1629.81$340.31 M$27.61 B
31/01/2018$1453.57$715.98 M$24.63 B
01/02/2018$1495.58$683.22 M$25.34 B
02/02/2018$1179.42$699.79 M$19.98 B
03/02/2018$1159.65$799.36 M$19.65 B
04/02/2018$1272.44$451.33 M$21.57 B
05/02/2018$1098.89$645.86 M$18.63 B
06/02/2018$854.34$601.27 M$14.48 B
07/02/2018$917.551$675.39 M$15.56 B
08/02/2018$990.422$997.51 M$16.79 B
09/02/2018$1232.99$2.08 B$20.91 B
10/02/2018$1391.98$1.23 B$23.61 B
11/02/2018$1209.27$690.17 M$20.51 B
12/02/2018$1263.8$586.18 M$21.44 B
13/02/2018$1246.33$473.00 M$21.14 B
14/02/2018$1266.16$448.25 M$21.48 B
15/02/2018$1356.14$647.43 M$23.01 B
16/02/2018$1524.71$691.58 M$25.87 B
17/02/2018$1558.47$850.37 M$26.45 B
18/02/2018$1604.35$775.61 M$27.23 B
19/02/2018$1511.1$762.88 M$25.65 B
20/02/2018$1533.43$677.63 M$26.03 B
21/02/2018$1418.38$780.40 M$24.08 B
22/02/2018$1335.99$528.01 M$22.69 B
23/02/2018$1180.16$482.14 M$20.04 B
24/02/2018$1304.44$475.09 M$22.16 B
25/02/2018$1195.69$406.47 M$20.31 B
26/02/2018$1173.8$373.70 M$19.94 B
27/02/2018$1246.47$464.48 M$21.18 B
28/02/2018$1269.42$431.18 M$21.57 B
01/03/2018$1215.89$366.36 M$20.66 B
02/03/2018$1286.19$501.93 M$21.86 B
03/03/2018$1301.43$422.62 M$22.12 B
04/03/2018$1243.81$374.23 M$21.14 B
05/03/2018$1289.8$363.46 M$21.93 B
06/03/2018$1253.48$353.87 M$21.31 B
07/03/2018$1201.89$411.91 M$20.44 B
08/03/2018$1087.51$491.18 M$18.49 B
09/03/2018$978.244$433.15 M$16.64 B
10/03/2018$1055.98$475.25 M$17.96 B
11/03/2018$1000.08$364.48 M$17.01 B
12/03/2018$1113.08$517.27 M$18.94 B
13/03/2018$1091.64$432.36 M$18.57 B
14/03/2018$1045.39$447.63 M$17.79 B
15/03/2018$890.72$404.62 M$15.16 B
16/03/2018$924.115$345.28 M$15.73 B
17/03/2018$974.25$483.53 M$16.58 B
18/03/2018$907.016$405.77 M$15.44 B
19/03/2018$930.657$418.14 M$15.85 B
20/03/2018$980.367$457.47 M$16.69 B
21/03/2018$1077.51$469.48 M$18.35 B
22/03/2018$1051.09$375.34 M$17.90 B
23/03/2018$969.609$333.78 M$16.52 B
24/03/2018$1019.37$290.73 M$17.36 B
25/03/2018$985.625$254.91 M$16.79 B
26/03/2018$973.955$243.39 M$16.59 B
27/03/2018$880.174$357.48 M$15.00 B
28/03/2018$883.035$331.93 M$15.05 B
29/03/2018$811.914$338.28 M$13.84 B
30/03/2018$721.638$496.30 M$12.30 B
31/03/2018$721.874$383.52 M$12.31 B
01/04/2018$696.024$293.34 M$11.87 B
02/04/2018$662.396$330.23 M$11.29 B
03/04/2018$691.413$292.10 M$11.79 B
04/04/2018$691.592$299.78 M$11.79 B
05/04/2018$652.905$274.86 M$11.14 B
06/04/2018$642.829$233.30 M$10.97 B
07/04/2018$630.039$247.13 M$10.75 B
08/04/2018$649.701$209.71 M$11.08 B
09/04/2018$673.694$221.94 M$11.50 B
10/04/2018$640.667$238.73 M$10.93 B
11/04/2018$650.739$230.44 M$11.11 B
12/04/2018$681.056$281.20 M$11.62 B
13/04/2018$736.482$412.74 M$12.57 B
14/04/2018$744.109$366.04 M$12.70 B
15/04/2018$748.786$275.41 M$12.78 B
16/04/2018$771.117$374.73 M$13.17 B
17/04/2018$759.594$323.83 M$12.97 B
18/04/2018$768.325$333.40 M$13.12 B
19/04/2018$883.052$665.07 M$15.08 B
20/04/2018$953.042$711.74 M$16.28 B
21/04/2018$1126.52$1.01 B$19.25 B
22/04/2018$1136.39$1.02 B$19.42 B
23/04/2018$1321.56$1.27 B$22.58 B
24/04/2018$1557.03$2.28 B$26.61 B
25/04/2018$1299.94$1.91 B$22.22 B
26/04/2018$1367.99$1.66 B$23.38 B
27/04/2018$1391$1.12 B$23.78 B
28/04/2018$1368.87$845.64 M$23.40 B
29/04/2018$1453.15$1.00 B$24.85 B
30/04/2018$1407.09$885.71 M$24.06 B
01/05/2018$1287.31$818.13 M$22.02 B
02/05/2018$1350.06$663.54 M$23.09 B
03/05/2018$1515.03$1.40 B$25.92 B
04/05/2018$1479.46$1.10 B$25.31 B
05/05/2018$1583.53$1.07 B$27.10 B
06/05/2018$1756.75$1.97 B$30.06 B
07/05/2018$1646.88$1.69 B$28.19 B
08/05/2018$1670.39$1.23 B$28.59 B
09/05/2018$1512.45$1.11 B$25.89 B
10/05/2018$1658$1.16 B$28.38 B
11/05/2018$1539.16$1.11 B$26.35 B
12/05/2018$1362.9$1.50 B$23.34 B
13/05/2018$1427.09$1.37 B$24.44 B
14/05/2018$1383.54$971.05 M$23.70 B
15/05/2018$1422.06$1.04 B$24.36 B
16/05/2018$1255.39$1.03 B$21.51 B
17/05/2018$1303.07$833.73 M$22.32 B
18/05/2018$1201.98$812.52 M$20.59 B
19/05/2018$1185.08$786.81 M$20.31 B
20/05/2018$1240.91$700.41 M$21.27 B
21/05/2018$1282.47$728.49 M$21.98 B
22/05/2018$1195.28$616.51 M$20.49 B
23/05/2018$1102.99$639.56 M$18.91 B
24/05/2018$1049.56$869.66 M$17.99 B
25/05/2018$1059.66$756.61 M$18.17 B
26/05/2018$1002.38$595.69 M$17.19 B
27/05/2018$989.867$498.44 M$16.98 B
28/05/2018$973.668$496.94 M$16.70 B
29/05/2018$895.697$567.37 M$15.36 B
30/05/2018$1008.41$715.26 M$17.30 B
31/05/2018$1007.35$675.23 M$17.28 B
01/06/2018$989.51$657.71 M$16.98 B
02/06/2018$1002.1$530.82 M$17.20 B
03/06/2018$1081.49$714.69 M$18.56 B
04/06/2018$1171.6$909.15 M$20.11 B
05/06/2018$1073.65$887.64 M$18.43 B
06/06/2018$1126.67$658.24 M$19.34 B
07/06/2018$1155.85$655.64 M$19.85 B
08/06/2018$1128.07$514.69 M$19.37 B
09/06/2018$1129.42$476.55 M$19.40 B
10/06/2018$1043.92$478.24 M$17.93 B
11/06/2018$952.194$768.67 M$16.36 B
12/06/2018$948.464$561.40 M$16.29 B
13/06/2018$873.873$533.02 M$15.01 B
14/06/2018$861.237$575.28 M$14.80 B
15/06/2018$871.593$456.64 M$14.98 B
16/06/2018$854.975$361.41 M$14.69 B
17/06/2018$860.931$303.83 M$14.80 B
18/06/2018$841.913$302.83 M$14.47 B
19/06/2018$884.59$368.80 M$15.21 B
20/06/2018$870.988$441.69 M$14.98 B
21/06/2018$894.214$390.08 M$15.38 B
22/06/2018$853.833$393.94 M$14.68 B
23/06/2018$759.628$616.43 M$13.06 B
24/06/2018$703.463$406.35 M$12.10 B
25/06/2018$747.151$596.30 M$12.85 B
26/06/2018$753.827$428.43 M$12.97 B
27/06/2018$699.665$357.38 M$12.04 B
28/06/2018$710.137$326.36 M$12.22 B
29/06/2018$653.971$365.73 M$11.25 B
30/06/2018$753.048$469.30 M$12.96 B
01/07/2018$737.881$627.87 M$12.70 B
02/07/2018$729.713$434.96 M$12.56 B
03/07/2018$814.707$495.47 M$14.03 B
04/07/2018$755.54$425.70 M$13.01 B
05/07/2018$763.548$446.82 M$13.15 B
06/07/2018$727.829$439.25 M$12.53 B
07/07/2018$734.65$358.46 M$12.65 B
08/07/2018$772.861$799.22 M$13.31 B
09/07/2018$747.216$313.22 M$12.87 B
10/07/2018$729.425$352.38 M$12.57 B
11/07/2018$693.905$363.35 M$11.96 B
12/07/2018$696.829$310.82 M$12.01 B
13/07/2018$698.185$371.55 M$12.03 B
14/07/2018$696.342$312.98 M$12.00 B
15/07/2018$704.103$273.84 M$12.14 B
16/07/2018$722.118$346.37 M$12.45 B
17/07/2018$797.08$561.73 M$13.74 B
18/07/2018$869.527$779.02 M$14.99 B
19/07/2018$816.44$714.38 M$14.08 B
20/07/2018$805.973$644.70 M$13.90 B
21/07/2018$772.538$624.36 M$13.33 B
22/07/2018$789.079$497.40 M$13.61 B
23/07/2018$822.168$577.74 M$14.18 B
24/07/2018$799.187$620.92 M$13.79 B
25/07/2018$854.279$906.22 M$14.74 B
26/07/2018$838.077$636.07 M$14.46 B
27/07/2018$802.382$600.12 M$13.85 B
28/07/2018$824.922$573.67 M$14.24 B
29/07/2018$822.952$555.00 M$14.21 B
30/07/2018$821.535$555.92 M$14.18 B
31/07/2018$806.451$439.23 M$13.92 B
01/08/2018$749.662$470.27 M$12.95 B
02/08/2018$764.169$452.51 M$13.20 B
03/08/2018$712.783$386.69 M$12.31 B
04/08/2018$722.216$331.99 M$12.48 B
05/08/2018$693.393$331.73 M$11.98 B
06/08/2018$710.239$312.44 M$12.27 B
07/08/2018$693.699$323.32 M$11.99 B
08/08/2018$628.539$424.73 M$10.86 B
09/08/2018$600.858$427.99 M$10.38 B
10/08/2018$605.759$328.12 M$10.47 B
11/08/2018$550.49$351.45 M$9.52 B
12/08/2018$576.752$342.01 M$9.97 B
13/08/2018$577.544$328.47 M$9.99 B
14/08/2018$490.858$400.97 M$8.49 B
15/08/2018$515.33$394.52 M$8.91 B
16/08/2018$513.568$360.86 M$8.88 B
17/08/2018$535.514$426.21 M$9.26 B
18/08/2018$588.459$473.44 M$10.18 B
19/08/2018$558.479$383.43 M$9.66 B
20/08/2018$565.655$411.32 M$9.79 B
21/08/2018$527.187$343.13 M$9.12 B
22/08/2018$553.252$343.85 M$9.57 B
23/08/2018$523.875$284.71 M$9.07 B
24/08/2018$528.694$274.88 M$9.15 B
25/08/2018$535.374$316.01 M$9.27 B
26/08/2018$517.703$270.28 M$8.96 B
27/08/2018$529.648$256.03 M$9.17 B
28/08/2018$546.483$305.03 M$9.46 B
29/08/2018$557.75$424.27 M$9.66 B
30/08/2018$547.9$298.53 M$9.49 B
31/08/2018$541.362$342.74 M$9.38 B
01/09/2018$550.512$298.49 M$9.54 B
02/09/2018$648.548$633.85 M$11.24 B
03/09/2018$626.035$489.03 M$10.85 B
04/09/2018$626.71$345.53 M$10.86 B
05/09/2018$628.18$420.31 M$10.89 B
06/09/2018$503.746$600.63 M$8.73 B
07/09/2018$521.3$365.04 M$9.04 B
08/09/2018$504.61$357.73 M$8.75 B
09/09/2018$473.478$305.70 M$8.21 B
10/09/2018$482.741$283.44 M$8.37 B
11/09/2018$469.606$323.68 M$8.14 B
12/09/2018$426.938$346.88 M$7.40 B
13/09/2018$435.203$314.63 M$7.55 B
14/09/2018$466.528$408.51 M$8.09 B
15/09/2018$449.488$280.74 M$7.80 B
16/09/2018$435.241$290.55 M$7.55 B
17/09/2018$446.657$297.06 M$7.75 B
18/09/2018$418.725$342.25 M$7.27 B
19/09/2018$436.439$327.95 M$7.58 B
20/09/2018$427.951$326.66 M$7.43 B
21/09/2018$479.425$453.45 M$8.32 B
22/09/2018$482.781$573.92 M$8.38 B
23/09/2018$487.171$353.24 M$8.46 B
24/09/2018$473.097$414.68 M$8.22 B
25/09/2018$439.79$382.16 M$7.64 B
26/09/2018$437.661$395.57 M$7.60 B
26/09/2018$441.287816774$384.05 M$7.66 B

Twitter News Feed

The Future of Bitcoin Cash Summit

Day 1, August 30 2018 — $BCH

https://t.co/aTm9iWwmaC

Trade: https://t.co/9pRR0LpNqq

The first 100 users to make a trade will enjoy a lifetime of free trading. Voltaire are also offering no trading fees for everyone for the first 8 weeks.

Load More...

Submit Your Reviews