# Bitcoin Diamond (BCD) current price is $1.10.

- Market Cap: $249.22 B
- 24h Vol: $80.34 B
- BTC Dominance: 56.37%

**Bitcoin Diamond(BCD)****Price**$1.10-
**1h %**-1.89% -
**24h %**9.09% -
**7d %**8.68% **Market Cap**$205.14 M**Volume**$8.98 M**Available Supply**186.49 M BCD**Rank**41

Bitcoin Diamond-Improving privacy and speeding up transaction processing on the basis of Bitcoin protocol.

### Data

Loading Chart...

Bitcoin Diamond current price is $1.10 with a marketcap of $205.14 M. Its price is 9.09% up in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

21/05/2018 | $3.97738 | $1.93 M | $611.52 M |

22/05/2018 | $3.54103 | $1.41 M | $544.46 M |

23/05/2018 | $3.01709 | $3.24 M | $463.90 M |

24/05/2018 | $3.15878 | $2.97 M | $485.68 M |

25/05/2018 | $3.3159 | $1.46 M | $509.84 M |

26/05/2018 | $3.25841 | $1.41 M | $501.00 M |

27/05/2018 | $3.14957 | $1.17 M | $484.27 M |

28/05/2018 | $2.82353 | $1.77 M | $434.14 M |

29/05/2018 | $2.89478 | $1.94 M | $445.09 M |

30/05/2018 | $2.79694 | $1.70 M | $430.05 M |

31/05/2018 | $2.82477 | $2.02 M | $434.33 M |

01/06/2018 | $2.9297 | $2.46 M | $450.46 M |

02/06/2018 | $3.08015 | $1.94 M | $473.59 M |

03/06/2018 | $3.08926 | $2.28 M | $474.99 M |

04/06/2018 | $2.91249 | $3.85 M | $447.82 M |

05/06/2018 | $2.90195 | $2.35 M | $446.19 M |

06/06/2018 | $2.88779 | $1.43 M | $444.02 M |

07/06/2018 | $2.80555 | $1.38 M | $431.37 M |

08/06/2018 | $2.74932 | $1.65 M | $422.73 M |

09/06/2018 | $2.82884 | $959,448 | $434.95 M |

10/06/2018 | $2.2976 | $1.53 M | $353.27 M |

11/06/2018 | $2.36644 | $1.41 M | $363.86 M |

12/06/2018 | $2.37333 | $1.31 M | $364.92 M |

13/06/2018 | $2.38375 | $1.20 M | $366.52 M |

14/06/2018 | $2.50134 | $1.38 M | $384.60 M |

15/06/2018 | $2.45519 | $906,309 | $377.50 M |

16/06/2018 | $2.39282 | $925,861 | $367.91 M |

17/06/2018 | $2.37564 | $871,205 | $365.27 M |

18/06/2018 | $2.39459 | $978,336 | $368.18 M |

19/06/2018 | $2.31803 | $1.35 M | $356.41 M |

20/06/2018 | $2.24528 | $1.19 M | $345.23 M |

21/06/2018 | $2.26782 | $1.04 M | $348.69 M |

22/06/2018 | $1.9341 | $1.33 M | $297.38 M |

23/06/2018 | $1.89532 | $1.34 M | $291.42 M |

24/06/2018 | $1.86114 | $1.96 M | $286.16 M |

25/06/2018 | $1.95143 | $1.12 M | $300.05 M |

26/06/2018 | $2.02609 | $765,852 | $311.53 M |

27/06/2018 | $2.04906 | $849,581 | $315.06 M |

28/06/2018 | $2.02233 | $838,850 | $310.95 M |

29/06/2018 | $1.78586 | $1.36 M | $274.59 M |

30/06/2018 | $1.86483 | $1.39 M | $286.73 M |

01/07/2018 | $2.03236 | $3.54 M | $312.49 M |

02/07/2018 | $1.98297 | $21.83 M | $304.90 M |

03/07/2018 | $1.93629 | $7.59 M | $297.72 M |

04/07/2018 | $1.97461 | $2.03 M | $303.61 M |

05/07/2018 | $2.05181 | $1.36 M | $315.48 M |

06/07/2018 | $1.96234 | $1.16 M | $301.72 M |

07/07/2018 | $3.04443 | $24.75 M | $468.10 M |

08/07/2018 | $3.61204 | $24.60 M | $555.38 M |

09/07/2018 | $2.47245 | $22.15 M | $380.16 M |

10/07/2018 | $2.28489 | $14.14 M | $351.32 M |

11/07/2018 | $2.09001 | $11.16 M | $321.35 M |

12/07/2018 | $1.95212 | $3.88 M | $300.15 M |

13/07/2018 | $1.98223 | $2.81 M | $304.78 M |

14/07/2018 | $2.0256 | $1.35 M | $311.45 M |

15/07/2018 | $2.11137 | $2.87 M | $324.64 M |

16/07/2018 | $2.08626 | $2.41 M | $320.78 M |

17/07/2018 | $2.20305 | $3.25 M | $338.73 M |

18/07/2018 | $3.08009 | $7.74 M | $473.59 M |

19/07/2018 | $2.32899 | $5.70 M | $358.10 M |

20/07/2018 | $2.229 | $4.02 M | $342.72 M |

21/07/2018 | $4.05107 | $2.97 M | $622.88 M |

22/07/2018 | $4.38443 | $2.74 M | $674.14 M |

23/07/2018 | $2.19864 | $4.55 M | $338.06 M |

24/07/2018 | $2.23394 | $5.02 M | $343.48 M |

25/07/2018 | $2.12622 | $2.77 M | $326.92 M |

26/07/2018 | $2.09861 | $2.06 M | $322.68 M |

27/07/2018 | $2.07982 | $3.31 M | $319.79 M |

28/07/2018 | $2.03805 | $1.53 M | $313.36 M |

29/07/2018 | $2.02284 | $1.28 M | $311.03 M |

30/07/2018 | $1.91226 | $1.51 M | $294.02 M |

31/07/2018 | $1.74898 | $1.81 M | $268.92 M |

01/08/2018 | $1.77682 | $1.73 M | $273.20 M |

02/08/2018 | $1.72685 | $1.14 M | $265.52 M |

03/08/2018 | $1.69229 | $1.27 M | $260.20 M |

04/08/2018 | $1.62454 | $1.19 M | $249.78 M |

05/08/2018 | $1.61748 | $2.78 M | $248.70 M |

06/08/2018 | $1.63998 | $6.55 M | $252.16 M |

07/08/2018 | $1.60986 | $3.11 M | $247.53 M |

08/08/2018 | $1.42641 | $1.56 M | $219.32 M |

09/08/2018 | $1.49755 | $2.39 M | $230.26 M |

10/08/2018 | $1.39954 | $1.77 M | $215.19 M |

11/08/2018 | $1.2943 | $1.15 M | $199.01 M |

12/08/2018 | $1.26609 | $882,321 | $194.67 M |

13/08/2018 | $1.17379 | $1.50 M | $180.48 M |

14/08/2018 | $1.04275 | $1.04 M | $160.33 M |

15/08/2018 | $1.04438 | $1.32 M | $160.58 M |

16/08/2018 | $1.01005 | $190.71 M | $155.30 M |

17/08/2018 | $1.24537 | $321.04 M | $191.48 M |

18/08/2018 | $1.09245 | $1.81 M | $167.97 M |

19/08/2018 | $1.10733 | $925,462 | $170.26 M |

20/08/2018 | $1.04976 | $950,951 | $161.41 M |

21/08/2018 | $1.03132 | $620,090 | $158.57 M |

22/08/2018 | $1.06121 | $1.19 M | $163.17 M |

23/08/2018 | $1.51119 | $10.76 M | $232.36 M |

24/08/2018 | $1.35942 | $4.96 M | $209.02 M |

25/08/2018 | $1.26404 | $2.50 M | $194.35 M |

26/08/2018 | $1.20698 | $1.79 M | $185.58 M |

27/08/2018 | $1.21804 | $1.11 M | $187.28 M |

28/08/2018 | $1.27859 | $1.83 M | $196.59 M |

29/08/2018 | $1.32821 | $2.24 M | $204.22 M |

30/08/2018 | $1.30658 | $3.38 M | $200.90 M |

31/08/2018 | $1.31007 | $1.47 M | $201.43 M |

01/09/2018 | $1.33753 | $2.08 M | $205.65 M |

02/09/2018 | $1.29902 | $1.08 M | $199.73 M |

03/09/2018 | $1.30444 | $1.10 M | $200.57 M |

04/09/2018 | $1.34106 | $1.09 M | $206.20 M |

05/09/2018 | $3.15591 | $197.20 M | $485.24 M |

06/09/2018 | $2.16248 | $42.35 M | $332.50 M |

07/09/2018 | $1.96139 | $15.56 M | $301.58 M |

08/09/2018 | $1.69703 | $7.31 M | $260.93 M |

09/09/2018 | $1.71071 | $8.06 M | $263.03 M |

10/09/2018 | $2.04217 | $30.04 M | $314.00 M |

11/09/2018 | $1.97195 | $12.63 M | $303.20 M |

12/09/2018 | $1.8948 | $8.42 M | $291.34 M |

13/09/2018 | $1.95258 | $7.46 M | $300.22 M |

15/09/2018 | $1.88214 | $4.61 M | $289.39 M |

16/09/2018 | $1.90395 | $4.25 M | $292.75 M |

17/09/2018 | $1.92259 | $3.49 M | $295.61 M |

18/09/2018 | $1.75757 | $3.90 M | $270.24 M |

19/09/2018 | $1.80195 | $3.89 M | $277.06 M |

20/09/2018 | $1.76691 | $2.49 M | $271.67 M |

21/09/2018 | $1.80565 | $2.97 M | $277.63 M |

22/09/2018 | $1.86731 | $6.05 M | $287.11 M |

23/09/2018 | $1.79974 | $2.20 M | $276.72 M |

24/09/2018 | $2.03883 | $22.46 M | $313.48 M |

25/09/2018 | $1.8537 | $4.47 M | $285.02 M |

26/09/2018 | $2.00155 | $3.90 M | $307.75 M |

27/09/2018 | $1.90558 | $4.88 M | $293.00 M |

28/09/2018 | $1.92397 | $4.52 M | $295.82 M |

29/09/2018 | $1.87485 | $2.45 M | $288.27 M |

30/09/2018 | $1.91375 | $2.48 M | $294.25 M |

01/10/2018 | $1.94698 | $2.65 M | $299.36 M |

02/10/2018 | $1.94324 | $2.86 M | $298.79 M |

03/10/2018 | $1.98023 | $6.35 M | $304.47 M |

04/10/2018 | $1.99467 | $2.90 M | $306.69 M |

05/10/2018 | $2.11801 | $3.44 M | $325.66 M |

06/10/2018 | $1.97634 | $3.83 M | $303.88 M |

07/10/2018 | $1.96849 | $3.62 M | $302.67 M |

08/10/2018 | $1.96413 | $1.66 M | $302.00 M |

09/10/2018 | $1.97041 | $2.04 M | $302.96 M |

10/10/2018 | $1.92422 | $1.84 M | $295.86 M |

11/10/2018 | $1.7837 | $2.58 M | $274.26 M |

12/10/2018 | $1.62404 | $2.60 M | $249.71 M |

13/10/2018 | $1.70021 | $1.60 M | $261.42 M |

14/10/2018 | $1.71817 | $1.21 M | $264.18 M |

15/10/2018 | $1.70444 | $2.59 M | $262.07 M |

16/10/2018 | $1.76707 | $4.35 M | $271.70 M |

17/10/2018 | $1.77118 | $1.81 M | $272.33 M |

18/10/2018 | $1.74989 | $1.15 M | $269.06 M |

19/10/2018 | $1.70408 | $1.04 M | $262.01 M |

20/10/2018 | $1.7055 | $974,155 | $262.23 M |

21/10/2018 | $1.73932 | $1.22 M | $267.43 M |

22/10/2018 | $1.71341 | $1.27 M | $263.45 M |

23/10/2018 | $1.79373 | $3.94 M | $275.80 M |

24/10/2018 | $2.09267 | $21.39 M | $321.76 M |

25/10/2018 | $1.88037 | $9.81 M | $289.12 M |

26/10/2018 | $1.85943 | $22.53 M | $285.90 M |

27/10/2018 | $1.80622 | $54.79 M | $277.72 M |

28/10/2018 | $1.74256 | $52.92 M | $267.93 M |

29/10/2018 | $1.78258 | $2.12 M | $274.08 M |

30/10/2018 | $1.69712 | $2.88 M | $260.94 M |

31/10/2018 | $1.70432 | $1.29 M | $262.05 M |

01/11/2018 | $1.6938 | $1.48 M | $260.43 M |

02/11/2018 | $1.72619 | $1.40 M | $265.41 M |

03/11/2018 | $1.72085 | $1.41 M | $264.59 M |

04/11/2018 | $1.71318 | $1.34 M | $263.41 M |

05/11/2018 | $1.77583 | $14.62 M | $273.05 M |

06/11/2018 | $1.73996 | $3.35 M | $267.53 M |

07/11/2018 | $1.75396 | $11.26 M | $269.68 M |

08/11/2018 | $1.75428 | $1.37 M | $269.73 M |

09/11/2018 | $1.74541 | $1.88 M | $268.37 M |

10/11/2018 | $1.72539 | $1.23 M | $265.29 M |

11/11/2018 | $1.73141 | $838,434 | $266.22 M |

12/11/2018 | $1.7112 | $953,086 | $263.11 M |

13/11/2018 | $1.68345 | $991,020 | $258.84 M |

14/11/2018 | $1.65199 | $1.43 M | $254.00 M |

15/11/2018 | $1.37419 | $3.88 M | $211.29 M |

16/11/2018 | $1.40611 | $2.35 M | $216.20 M |

17/11/2018 | $1.31501 | $1.31 M | $202.19 M |

18/11/2018 | $1.32958 | $889,903 | $204.43 M |

19/11/2018 | $1.31684 | $720,497 | $202.47 M |

20/11/2018 | $1.07193 | $2.12 M | $164.82 M |

21/11/2018 | $0.907893 | $3.05 M | $139.59 M |

22/11/2018 | $1.00301 | $1.47 M | $154.22 M |

23/11/2018 | $0.905586 | $1.18 M | $139.24 M |

24/11/2018 | $1.07744 | $3.98 M | $165.66 M |

25/11/2018 | $1.04366 | $8.92 M | $160.47 M |

26/11/2018 | $1.0663 | $4.93 M | $163.95 M |

27/11/2018 | $1.08385 | $3.05 M | $166.65 M |

28/11/2018 | $1.04602 | $2.02 M | $160.83 M |

29/11/2018 | $1.07393 | $2.75 M | $165.12 M |

30/11/2018 | $1.0556238019 | $2.19 M | $162.31 M |

01/12/2018 | $0.999701122044 | $1.75 M | $153.71 M |

02/12/2018 | $1.02769410075 | $1.48 M | $158.02 M |

03/12/2018 | $0.981812408787 | $1.24 M | $150.96 M |

04/12/2018 | $0.955207502089 | $1.70 M | $146.87 M |

05/12/2018 | $0.936202916183 | $1.21 M | $143.95 M |

06/12/2018 | $0.86935378624 | $1.39 M | $133.67 M |

07/12/2018 | $0.678440295843 | $2.10 M | $104.31 M |

08/12/2018 | $0.728131876738 | $1.57 M | $111.96 M |

09/12/2018 | $0.722615374775 | $1.29 M | $111.11 M |

10/12/2018 | $0.741700491274 | $1.13 M | $114.04 M |

11/12/2018 | $0.708739996532 | $1.14 M | $108.97 M |

12/12/2018 | $0.709260127831 | $1.28 M | $109.05 M |

13/12/2018 | $0.71680914675 | $984,460 | $110.21 M |

14/12/2018 | $0.693016852155 | $1.05 M | $106.56 M |

15/12/2018 | $0.748846776304 | $4.45 M | $115.14 M |

16/12/2018 | $0.733704058066 | $2.55 M | $112.81 M |

17/12/2018 | $0.713057205197 | $1.36 M | $109.64 M |

18/12/2018 | $0.768887437708 | $2.02 M | $118.22 M |

19/12/2018 | $0.852420085255 | $2.55 M | $131.07 M |

20/12/2018 | $0.807694646705 | $2.15 M | $124.19 M |

21/12/2018 | $1.0665456579 | $13.99 M | $163.99 M |

22/12/2018 | $0.919985778137 | $4.58 M | $141.45 M |

23/12/2018 | $0.983305880817 | $2.51 M | $151.19 M |

24/12/2018 | $1.03861219909 | $2.76 M | $159.69 M |

25/12/2018 | $0.900596237839 | $3.42 M | $138.47 M |

26/12/2018 | $0.937059830886 | $1.96 M | $144.08 M |

27/12/2018 | $0.906410540987 | $1.76 M | $139.37 M |

28/12/2018 | $0.85539667153 | $4.13 M | $131.52 M |

29/12/2018 | $0.935328166604 | $2.04 M | $143.81 M |

30/12/2018 | $0.915520240676 | $1.74 M | $140.77 M |

31/12/2018 | $0.911465419924 | $1.46 M | $140.14 M |

01/01/2019 | $0.906423393359 | $1.40 M | $139.37 M |

02/01/2019 | $0.924260684525 | $1.50 M | $142.11 M |

03/01/2019 | $0.940874488699 | $1.81 M | $144.67 M |

04/01/2019 | $0.900534125376 | $1.28 M | $138.46 M |

05/01/2019 | $0.909452257469 | $984,421 | $139.83 M |

06/01/2019 | $0.90569018838 | $1.15 M | $139.26 M |

07/01/2019 | $0.953327938394 | $2.94 M | $146.58 M |

08/01/2019 | $0.911246436327 | $1.57 M | $140.11 M |

09/01/2019 | $0.93729648988 | $1.45 M | $144.12 M |

10/01/2019 | $0.935692993033 | $1.17 M | $143.87 M |

11/01/2019 | $0.8130863731 | $2.24 M | $125.02 M |

12/01/2019 | $0.858493754065 | $1.42 M | $132.00 M |

13/01/2019 | $0.843024527278 | $1.12 M | $129.62 M |

14/01/2019 | $0.803946064374 | $1.20 M | $123.61 M |

15/01/2019 | $0.831209090803 | $1.20 M | $127.80 M |

16/01/2019 | $0.822821819771 | $1.27 M | $126.51 M |

17/01/2019 | $0.813834268689 | $1.39 M | $125.13 M |

18/01/2019 | $0.79818062924 | $1.76 M | $122.73 M |

19/01/2019 | $0.795752815984 | $1.83 M | $122.35 M |

20/01/2019 | $0.815162528289 | $1.54 M | $125.34 M |

21/01/2019 | $0.812698830671 | $5.08 M | $124.96 M |

22/01/2019 | $0.797008845951 | $1.63 M | $122.55 M |

23/01/2019 | $0.791523456304 | $1.90 M | $121.70 M |

24/01/2019 | $0.776300805001 | $1.21 M | $119.36 M |

25/01/2019 | $0.788962418407 | $1.34 M | $121.31 M |

26/01/2019 | $0.781975136235 | $1.04 M | $120.23 M |

27/01/2019 | $0.782669362501 | $1.11 M | $120.34 M |

28/01/2019 | $0.733853576749 | $1.24 M | $112.84 M |

29/01/2019 | $0.712672578493 | $1.31 M | $109.58 M |

30/01/2019 | $0.715720297415 | $1.05 M | $110.05 M |

31/01/2019 | $0.732623703212 | $1.19 M | $112.65 M |

01/02/2019 | $0.699103451992 | $1.02 M | $107.49 M |

02/02/2019 | $0.717079318968 | $1.04 M | $110.26 M |

03/02/2019 | $0.720514817035 | $983,628 | $110.78 M |

04/02/2019 | $0.700590926593 | $899,655 | $107.72 M |

05/02/2019 | $0.700206046324 | $798,622 | $107.66 M |

06/02/2019 | $0.679314757301 | $971,733 | $104.45 M |

07/02/2019 | $0.676757301816 | $772,199 | $104.06 M |

08/02/2019 | $0.680288671511 | $785,399 | $104.60 M |

09/02/2019 | $0.720079331505 | $1.48 M | $110.72 M |

10/02/2019 | $0.749076761263 | $1.77 M | $115.18 M |

11/02/2019 | $0.736022852278 | $1.30 M | $113.17 M |

12/02/2019 | $0.72891704138 | $1.07 M | $112.08 M |

13/02/2019 | $0.73981868711 | $1.34 M | $113.75 M |

14/02/2019 | $0.71815239723 | $1.05 M | $110.42 M |

15/02/2019 | $0.715416670893 | $942,095 | $110.00 M |

16/02/2019 | $0.712396529544 | $789,085 | $109.54 M |

17/02/2019 | $0.72459694854 | $521,460 | $111.41 M |

18/02/2019 | $0.747253889191 | $1.24 M | $114.90 M |

19/02/2019 | $0.766141493269 | $1.92 M | $117.80 M |

20/02/2019 | $0.76579615718 | $2.22 M | $117.75 M |

21/02/2019 | $0.783498632799 | $1.25 M | $120.47 M |

22/02/2019 | $0.76215054629 | $1.27 M | $117.19 M |

23/02/2019 | $0.781663130425 | $1.36 M | $120.19 M |

24/02/2019 | $0.823702266124 | $2.03 M | $126.65 M |

25/02/2019 | $0.730566673588 | $2.20 M | $112.33 M |

26/02/2019 | $0.772780968509 | $1.61 M | $118.82 M |

27/02/2019 | $0.749889453727 | $1.11 M | $115.30 M |

28/02/2019 | $0.748774276844 | $1.14 M | $115.13 M |

01/03/2019 | $0.740343457583 | $1.20 M | $113.83 M |

02/03/2019 | $0.740549464393 | $1.07 M | $113.86 M |

03/03/2019 | $0.735318755591 | $1.27 M | $113.06 M |

04/03/2019 | $0.748364815008 | $2.03 M | $115.07 M |

05/03/2019 | $0.74038422241 | $1.80 M | $113.84 M |

06/03/2019 | $0.747791202567 | $1.60 M | $114.98 M |

07/03/2019 | $0.7451299238 | $1.31 M | $114.57 M |

08/03/2019 | $0.741723010556 | $1.25 M | $114.05 M |

09/03/2019 | $0.738117040855 | $1.36 M | $113.49 M |

10/03/2019 | $0.750273112969 | $1.74 M | $115.36 M |

11/03/2019 | $0.75374685193 | $1.44 M | $115.89 M |

12/03/2019 | $0.728046037183 | $1.26 M | $111.94 M |

13/03/2019 | $0.806169844375 | $5.22 M | $123.95 M |

14/03/2019 | $0.964001791478 | $27.14 M | $148.22 M |

15/03/2019 | $0.869040067824 | $8.77 M | $133.62 M |

16/03/2019 | $0.935752911159 | $5.09 M | $143.88 M |

17/03/2019 | $0.869041925733 | $3.81 M | $133.62 M |

18/03/2019 | $0.896704542533 | $1.70 M | $137.87 M |

19/03/2019 | $0.874794793532 | $1.72 M | $134.51 M |

20/03/2019 | $0.853273018916 | $1.73 M | $131.20 M |

21/03/2019 | $0.861435824569 | $1.49 M | $132.45 M |

22/03/2019 | $0.847599632893 | $2.40 M | $130.32 M |

23/03/2019 | $0.854195288322 | $1.55 M | $131.34 M |

24/03/2019 | $0.856608964531 | $1.57 M | $131.71 M |

25/03/2019 | $0.841588884357 | $1.30 M | $129.40 M |

26/03/2019 | $0.809691117655 | $1.51 M | $124.50 M |

27/03/2019 | $0.8364993153 | $2.16 M | $128.62 M |

28/03/2019 | $0.837538934856 | $1.97 M | $128.78 M |

29/03/2019 | $0.851809183858 | $2.15 M | $130.97 M |

30/03/2019 | $0.848516834449 | $1.89 M | $130.47 M |

31/03/2019 | $0.854313042374 | $1.33 M | $131.36 M |

01/04/2019 | $0.88819870985 | $2.77 M | $136.57 M |

02/04/2019 | $0.908721086321 | $2.57 M | $139.72 M |

03/04/2019 | $1.11188839172 | $8.65 M | $170.96 M |

04/04/2019 | $1.12712340763 | $17.34 M | $173.30 M |

05/04/2019 | $1.19469745405 | $18.66 M | $183.69 M |

06/04/2019 | $1.27472621782 | $13.56 M | $196.00 M |

07/04/2019 | $1.2634577217 | $6.43 M | $194.27 M |

08/04/2019 | $1.20364328579 | $6.52 M | $185.07 M |

09/04/2019 | $1.15320871384 | $3.84 M | $177.31 M |

10/04/2019 | $1.14559259403 | $10.88 M | $176.14 M |

11/04/2019 | $1.15122575287 | $16.60 M | $177.01 M |

12/04/2019 | $1.04827089605 | $9.67 M | $161.18 M |

13/04/2019 | $1.08857634851 | $7.24 M | $167.38 M |

14/04/2019 | $1.05649668758 | $5.15 M | $162.44 M |

15/04/2019 | $1.08571404671 | $5.49 M | $166.94 M |

16/04/2019 | $1.05421126839 | $6.26 M | $162.09 M |

17/04/2019 | $1.05702756383 | $6.05 M | $162.53 M |

18/04/2019 | $1.09596098663 | $6.79 M | $168.51 M |

19/04/2019 | $1.1180044946 | $9.41 M | $208.50 M |

20/04/2019 | $1.14550947991 | $7.78 M | $213.63 M |

21/04/2019 | $1.11818254542 | $4.44 M | $208.53 M |

22/04/2019 | $1.02421395275 | $4.24 M | $191.01 M |

23/04/2019 | $1.09093488374 | $3.65 M | $203.45 M |

24/04/2019 | $1.02927136302 | $3.84 M | $191.95 M |

25/04/2019 | $0.952415484175 | $4.34 M | $177.62 M |

26/04/2019 | $0.956665606192 | $8.26 M | $178.41 M |

27/04/2019 | $0.919320531885 | $3.44 M | $171.45 M |

28/04/2019 | $0.934594465375 | $2.85 M | $174.30 M |

29/04/2019 | $0.908548095424 | $3.50 M | $169.44 M |

30/04/2019 | $0.875483836407 | $2.48 M | $163.27 M |

01/05/2019 | $0.923857231988 | $2.64 M | $172.29 M |

02/05/2019 | $0.913990185519 | $2.11 M | $170.45 M |

03/05/2019 | $0.914022351413 | $2.35 M | $170.46 M |

04/05/2019 | $0.937733274925 | $3.39 M | $174.88 M |

05/05/2019 | $0.923829227428 | $2.69 M | $172.29 M |

06/05/2019 | $0.904001394624 | $2.45 M | $168.59 M |

07/05/2019 | $0.927993715873 | $3.19 M | $173.06 M |

08/05/2019 | $0.884522074527 | $2.74 M | $164.96 M |

09/05/2019 | $0.883689860647 | $2.48 M | $164.80 M |

10/05/2019 | $0.832542357098 | $2.83 M | $155.26 M |

11/05/2019 | $0.855200786955 | $2.79 M | $159.49 M |

12/05/2019 | $0.943916458221 | $4.62 M | $176.03 M |

13/05/2019 | $0.891982719556 | $3.79 M | $166.35 M |

14/05/2019 | $0.957124545995 | $3.16 M | $178.50 M |

15/05/2019 | $1.01535942697 | $4.35 M | $189.36 M |

16/05/2019 | $1.09817183139 | $5.98 M | $204.80 M |

17/05/2019 | $0.934187886974 | $5.27 M | $174.22 M |

18/05/2019 | $0.959097499972 | $3.35 M | $178.86 M |

19/05/2019 | $0.993913629991 | $2.94 M | $185.36 M |

20/05/2019 | $0.997542894109 | $3.53 M | $186.03 M |

21/05/2019 | $0.982568198887 | $3.22 M | $183.24 M |

21/05/2019 | $1.05912529025 | $6.54 M | $197.52 M |

22/05/2019 | $1.0991799547 | $8.97 M | $204.99 M |