# Bitcoin Diamond (BCD) current price is $0.84.

- Market Cap: $138.83 B
- 24h Vol: $35.86 B
- BTC Dominance: 51%

**Bitcoin Diamond(BCD)****Price**$0.84-
**1h %**-0.07% -
**24h %**-1.83% -
**7d %**-2.42% **Market Cap**$129.54 M**Volume**$2.39 M**Available Supply**153.76 M BCD**Rank**49

### Data

Loading Chart...

Bitcoin Diamond current price is $0.84 with a marketcap of $129.54 M. Its price is -1.83% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $2.72799 | $3.19 M | $0 |

21/03/2018 | $3.09204 | $10.38 M | $0 |

22/03/2018 | $2.84178 | $4.67 M | $0 |

23/03/2018 | $2.82761 | $2.89 M | $0 |

24/03/2018 | $2.82637 | $3.57 M | $0 |

25/03/2018 | $2.8347 | $2.63 M | $432.99 M |

26/03/2018 | $2.57355 | $9.29 M | $393.10 M |

27/03/2018 | $2.60677 | $3.11 M | $398.18 M |

28/03/2018 | $2.61532 | $1.64 M | $399.48 M |

29/03/2018 | $2.25125 | $2.29 M | $344.03 M |

30/03/2018 | $2.1947 | $2.33 M | $335.43 M |

31/03/2018 | $2.32259 | $1.52 M | $355.02 M |

01/04/2018 | $2.19357 | $2.14 M | $335.33 M |

02/04/2018 | $2.13614 | $1.51 M | $326.59 M |

03/04/2018 | $2.2544 | $1.68 M | $344.71 M |

04/04/2018 | $2.25656 | $1.47 M | $345.08 M |

05/04/2018 | $1.97854 | $3.60 M | $302.60 M |

06/04/2018 | $2.32903 | $9.60 M | $356.25 M |

07/04/2018 | $2.46021 | $3.62 M | $376.36 M |

08/04/2018 | $2.5191 | $2.37 M | $385.41 M |

09/04/2018 | $2.36392 | $2.58 M | $361.71 M |

10/04/2018 | $2.62429 | $1.72 M | $401.59 M |

11/04/2018 | $2.46467 | $2.69 M | $377.21 M |

12/04/2018 | $2.46575 | $4.29 M | $377.42 M |

13/04/2018 | $2.69609 | $6.78 M | $412.73 M |

14/04/2018 | $2.75188 | $2.58 M | $421.32 M |

15/04/2018 | $2.87952 | $2.12 M | $440.91 M |

16/04/2018 | $2.8335 | $3.73 M | $433.91 M |

17/04/2018 | $2.78017 | $3.05 M | $425.79 M |

18/04/2018 | $2.82581 | $3.96 M | $432.83 M |

19/04/2018 | $3.59578 | $22.57 M | $550.83 M |

20/04/2018 | $4.40261 | $23.80 M | $674.51 M |

21/04/2018 | $4.01048 | $12.90 M | $614.51 M |

22/04/2018 | $4.45849 | $15.68 M | $683.24 M |

23/04/2018 | $4.4535 | $10.24 M | $682.56 M |

24/04/2018 | $4.98884 | $39.12 M | $764.68 M |

25/04/2018 | $4.36367 | $13.16 M | $668.93 M |

26/04/2018 | $5.13388 | $16.92 M | $787.09 M |

27/04/2018 | $5.95644 | $44.35 M | $913.32 M |

28/04/2018 | $5.97057 | $17.33 M | $915.58 M |

29/04/2018 | $5.73096 | $15.69 M | $878.95 M |

30/04/2018 | $5.61419 | $11.50 M | $861.14 M |

01/05/2018 | $5.36178 | $6.94 M | $822.51 M |

02/05/2018 | $5.52922 | $6.98 M | $848.30 M |

03/05/2018 | $5.57576 | $8.14 M | $855.53 M |

04/05/2018 | $5.66107 | $5.51 M | $868.71 M |

05/05/2018 | $5.75002 | $18.78 M | $882.47 M |

06/05/2018 | $5.12094 | $14.13 M | $786.01 M |

07/05/2018 | $5.01285 | $5.52 M | $769.48 M |

08/05/2018 | $4.93364 | $8.33 M | $757.42 M |

09/05/2018 | $4.77423 | $5.17 M | $733.04 M |

10/05/2018 | $4.86886 | $4.32 M | $747.64 M |

11/05/2018 | $3.76656 | $6.40 M | $578.45 M |

12/05/2018 | $3.78501 | $3.97 M | $581.36 M |

13/05/2018 | $4.27374 | $2.72 M | $656.48 M |

14/05/2018 | $4.17986 | $4.21 M | $642.13 M |

15/05/2018 | $4.11534 | $2.61 M | $632.29 M |

16/05/2018 | $3.93526 | $2.62 M | $604.70 M |

17/05/2018 | $3.73829 | $2.57 M | $574.49 M |

18/05/2018 | $3.67812 | $3.90 M | $565.31 M |

19/05/2018 | $3.92836 | $2.10 M | $603.85 M |

20/05/2018 | $4.20994 | $1.65 M | $647.20 M |

21/05/2018 | $3.97937 | $1.93 M | $611.82 M |

22/05/2018 | $3.53755 | $1.40 M | $543.92 M |

23/05/2018 | $3.01371 | $3.24 M | $463.38 M |

24/05/2018 | $3.16267 | $2.97 M | $486.28 M |

25/05/2018 | $3.30766 | $1.47 M | $508.58 M |

26/05/2018 | $3.27552 | $1.41 M | $503.63 M |

27/05/2018 | $3.1409 | $1.17 M | $482.93 M |

28/05/2018 | $2.84554 | $1.77 M | $437.52 M |

29/05/2018 | $2.89593 | $1.93 M | $445.27 M |

30/05/2018 | $2.77892 | $1.71 M | $427.28 M |

31/05/2018 | $2.82081 | $2.01 M | $433.72 M |

01/06/2018 | $2.92065 | $2.46 M | $449.07 M |

02/06/2018 | $3.10292 | $1.95 M | $477.10 M |

03/06/2018 | $3.08893 | $2.29 M | $474.94 M |

04/06/2018 | $2.91804 | $3.84 M | $448.67 M |

05/06/2018 | $2.87925 | $2.35 M | $442.70 M |

06/06/2018 | $2.89148 | $1.43 M | $444.58 M |

07/06/2018 | $2.82825 | $1.29 M | $434.86 M |

08/06/2018 | $2.73324 | $1.74 M | $420.25 M |

09/06/2018 | $2.82893 | $955,817 | $434.97 M |

10/06/2018 | $2.3118 | $1.53 M | $355.46 M |

11/06/2018 | $2.36907 | $1.43 M | $364.26 M |

12/06/2018 | $2.36096 | $1.31 M | $363.01 M |

13/06/2018 | $2.38164 | $1.20 M | $366.19 M |

14/06/2018 | $2.50926 | $1.37 M | $385.82 M |

15/06/2018 | $2.45241 | $915,758 | $377.07 M |

16/06/2018 | $2.39691 | $926,112 | $368.54 M |

17/06/2018 | $2.36938 | $871,611 | $364.31 M |

18/06/2018 | $2.39741 | $970,704 | $368.62 M |

19/06/2018 | $2.32451 | $1.39 M | $357.41 M |

20/06/2018 | $2.24099 | $1.19 M | $344.57 M |

21/06/2018 | $2.26567 | $1.04 M | $348.36 M |

22/06/2018 | $1.93274 | $1.32 M | $297.17 M |

23/06/2018 | $1.89061 | $1.35 M | $290.69 M |

24/06/2018 | $1.87103 | $1.95 M | $287.68 M |

25/06/2018 | $1.94755 | $1.13 M | $299.45 M |

26/06/2018 | $2.04337 | $768,213 | $314.18 M |

27/06/2018 | $2.05672 | $851,784 | $316.23 M |

28/06/2018 | $2.02998 | $826,672 | $312.12 M |

29/06/2018 | $1.7558 | $1.34 M | $269.97 M |

30/06/2018 | $1.8536 | $1.41 M | $285.00 M |

01/07/2018 | $2.03355 | $3.47 M | $312.67 M |

02/07/2018 | $1.97266 | $21.80 M | $303.31 M |

03/07/2018 | $1.94555 | $7.71 M | $299.14 M |

04/07/2018 | $1.97751 | $2.05 M | $304.06 M |

05/07/2018 | $2.05703 | $1.35 M | $316.28 M |

06/07/2018 | $1.96853 | $1.17 M | $302.68 M |

07/07/2018 | $3.08951 | $24.36 M | $475.03 M |

08/07/2018 | $3.76635 | $24.76 M | $579.10 M |

09/07/2018 | $2.39911 | $21.97 M | $368.88 M |

10/07/2018 | $2.27536 | $14.17 M | $349.85 M |

11/07/2018 | $2.07448 | $11.18 M | $318.97 M |

12/07/2018 | $1.95539 | $3.94 M | $300.65 M |

13/07/2018 | $1.99259 | $2.77 M | $306.37 M |

14/07/2018 | $2.04218 | $1.36 M | $314.00 M |

15/07/2018 | $2.11426 | $2.91 M | $325.08 M |

16/07/2018 | $2.08966 | $2.42 M | $321.30 M |

17/07/2018 | $2.19121 | $3.23 M | $336.91 M |

18/07/2018 | $3.17911 | $7.91 M | $488.81 M |

19/07/2018 | $2.32383 | $5.69 M | $357.30 M |

20/07/2018 | $2.23573 | $4.05 M | $343.76 M |

21/07/2018 | $4.14965 | $2.94 M | $638.04 M |

22/07/2018 | $4.34821 | $2.78 M | $668.57 M |

23/07/2018 | $2.19232 | $4.50 M | $337.08 M |

24/07/2018 | $2.22616 | $5.05 M | $342.29 M |

25/07/2018 | $2.11984 | $2.77 M | $325.94 M |

26/07/2018 | $2.10258 | $2.06 M | $323.29 M |

27/07/2018 | $2.08405 | $3.31 M | $320.44 M |

28/07/2018 | $2.04202 | $1.55 M | $313.97 M |

29/07/2018 | $2.01961 | $1.28 M | $310.53 M |

30/07/2018 | $1.91273 | $1.48 M | $294.10 M |

31/07/2018 | $1.75024 | $1.84 M | $269.11 M |

01/08/2018 | $1.76873 | $1.72 M | $271.95 M |

02/08/2018 | $1.72692 | $1.14 M | $265.53 M |

03/08/2018 | $1.70212 | $1.25 M | $261.71 M |

04/08/2018 | $1.62837 | $1.18 M | $250.37 M |

05/08/2018 | $1.60859 | $2.78 M | $247.33 M |

06/08/2018 | $1.62602 | $6.48 M | $250.01 M |

07/08/2018 | $1.61683 | $3.15 M | $248.60 M |

08/08/2018 | $1.42072 | $1.56 M | $218.45 M |

09/08/2018 | $1.4895 | $2.37 M | $229.02 M |

10/08/2018 | $1.40169 | $1.78 M | $215.52 M |

11/08/2018 | $1.28572 | $1.13 M | $197.69 M |

12/08/2018 | $1.26687 | $894,904 | $194.79 M |

13/08/2018 | $1.16891 | $1.50 M | $179.73 M |

14/08/2018 | $1.0428 | $1.03 M | $160.34 M |

15/08/2018 | $1.05396 | $1.34 M | $162.05 M |

16/08/2018 | $1.00607 | $168.58 M | $154.69 M |

17/08/2018 | $1.18283 | $329.13 M | $181.87 M |

18/08/2018 | $1.08635 | $1.83 M | $167.03 M |

19/08/2018 | $1.11402 | $931,570 | $171.29 M |

20/08/2018 | $1.05138 | $938,673 | $161.66 M |

21/08/2018 | $1.04614 | $580,995 | $160.85 M |

22/08/2018 | $1.05976 | $1.24 M | $162.95 M |

23/08/2018 | $1.53681 | $10.71 M | $236.30 M |

24/08/2018 | $1.37166 | $5.02 M | $210.90 M |

25/08/2018 | $1.27072 | $2.51 M | $195.38 M |

26/08/2018 | $1.20425 | $1.78 M | $185.16 M |

27/08/2018 | $1.22007 | $1.12 M | $187.59 M |

28/08/2018 | $1.2754 | $1.80 M | $196.10 M |

29/08/2018 | $1.30324 | $2.22 M | $200.38 M |

30/08/2018 | $1.29704 | $3.40 M | $199.43 M |

31/08/2018 | $1.30011 | $1.41 M | $199.90 M |

01/09/2018 | $1.33049 | $2.08 M | $204.57 M |

02/09/2018 | $1.29773 | $1.08 M | $199.53 M |

03/09/2018 | $1.30792 | $1.08 M | $201.10 M |

04/09/2018 | $1.33855 | $1.10 M | $205.81 M |

05/09/2018 | $3.15553 | $195.67 M | $485.18 M |

06/09/2018 | $2.13675 | $43.03 M | $328.54 M |

07/09/2018 | $1.9462 | $16.13 M | $299.24 M |

08/09/2018 | $1.706 | $7.36 M | $262.31 M |

09/09/2018 | $1.7072 | $8.03 M | $262.49 M |

10/09/2018 | $2.10023 | $29.88 M | $322.92 M |

11/09/2018 | $1.98032 | $12.69 M | $304.49 M |

12/09/2018 | $1.88648 | $8.59 M | $290.06 M |

13/09/2018 | $1.9522 | $7.43 M | $300.16 M |

15/09/2018 | $1.87122 | $4.65 M | $287.71 M |

16/09/2018 | $1.91375 | $4.17 M | $294.25 M |

17/09/2018 | $1.88663 | $3.44 M | $290.08 M |

18/09/2018 | $1.76632 | $4.02 M | $271.58 M |

19/09/2018 | $1.78679 | $3.88 M | $274.73 M |

20/09/2018 | $1.75921 | $2.49 M | $270.49 M |

21/09/2018 | $1.80735 | $2.94 M | $277.89 M |

22/09/2018 | $1.87925 | $6.07 M | $288.95 M |

23/09/2018 | $1.80409 | $2.26 M | $277.39 M |

24/09/2018 | $2.05276 | $22.37 M | $315.63 M |

25/09/2018 | $1.85602 | $4.51 M | $285.38 M |

26/09/2018 | $1.82508 | $3.32 M | $280.62 M |

27/09/2018 | $1.9187 | $5.51 M | $295.01 M |

28/09/2018 | $1.92721 | $4.57 M | $296.32 M |

29/09/2018 | $1.89757 | $2.49 M | $291.76 M |

30/09/2018 | $1.90934 | $2.49 M | $293.57 M |

01/10/2018 | $1.94513 | $2.71 M | $299.08 M |

02/10/2018 | $1.94609 | $2.87 M | $299.22 M |

03/10/2018 | $1.98132 | $6.34 M | $304.64 M |

04/10/2018 | $2.00313 | $2.86 M | $308.00 M |

05/10/2018 | $2.04283 | $3.14 M | $314.10 M |

06/10/2018 | $1.9805 | $6.03 M | $304.52 M |

07/10/2018 | $1.97215 | $3.62 M | $303.23 M |

08/10/2018 | $1.95371 | $1.64 M | $300.40 M |

09/10/2018 | $1.9731 | $1.99 M | $303.38 M |

10/10/2018 | $1.92947 | $1.93 M | $296.67 M |

11/10/2018 | $1.86345 | $2.32 M | $286.52 M |

12/10/2018 | $1.60921 | $2.84 M | $247.43 M |

13/10/2018 | $1.6981 | $1.65 M | $261.09 M |

14/10/2018 | $1.70936 | $1.20 M | $262.83 M |

15/10/2018 | $1.69716 | $2.58 M | $260.95 M |

16/10/2018 | $1.75432 | $4.32 M | $269.74 M |

17/10/2018 | $1.76015 | $1.80 M | $270.64 M |

18/10/2018 | $1.74777 | $1.18 M | $268.73 M |

19/10/2018 | $1.70121 | $1.04 M | $261.57 M |

20/10/2018 | $1.70686 | $949,246 | $262.44 M |

21/10/2018 | $1.73412 | $1.24 M | $266.63 M |

22/10/2018 | $1.71131 | $1.27 M | $263.13 M |

23/10/2018 | $1.79609 | $3.93 M | $276.16 M |

24/10/2018 | $2.12183 | $21.16 M | $326.25 M |

25/10/2018 | $1.8921 | $9.93 M | $290.92 M |

26/10/2018 | $1.84863 | $22.86 M | $284.24 M |

27/10/2018 | $1.79354 | $54.47 M | $275.77 M |

28/10/2018 | $1.73843 | $52.78 M | $267.30 M |

29/10/2018 | $1.78644 | $2.09 M | $274.68 M |

30/10/2018 | $1.69937 | $2.93 M | $261.29 M |

31/10/2018 | $1.70599 | $1.27 M | $262.31 M |

01/11/2018 | $1.69769 | $1.50 M | $261.03 M |

02/11/2018 | $1.70958 | $1.40 M | $262.86 M |

03/11/2018 | $1.71819 | $1.42 M | $264.18 M |

04/11/2018 | $1.7152 | $1.33 M | $263.72 M |

05/11/2018 | $1.78345 | $14.50 M | $274.22 M |

06/11/2018 | $1.74 | $3.45 M | $267.54 M |

07/11/2018 | $1.75613 | $11.29 M | $270.02 M |

08/11/2018 | $1.75394 | $1.31 M | $269.68 M |

09/11/2018 | $1.74274 | $1.94 M | $267.96 M |

10/11/2018 | $1.73448 | $1.24 M | $266.69 M |

11/11/2018 | $1.7203 | $846,064 | $264.51 M |

12/11/2018 | $1.70984 | $950,030 | $262.90 M |

13/11/2018 | $1.68464 | $978,122 | $259.02 M |

14/11/2018 | $1.65236 | $1.45 M | $254.06 M |

15/11/2018 | $1.40872 | $3.82 M | $216.60 M |

16/11/2018 | $1.39891 | $2.46 M | $215.09 M |

17/11/2018 | $1.31296 | $1.31 M | $201.88 M |

18/11/2018 | $1.32742 | $891,500 | $204.10 M |

19/11/2018 | $1.30965 | $731,297 | $201.37 M |

20/11/2018 | $1.07483 | $2.09 M | $165.26 M |

21/11/2018 | $0.906619 | $3.07 M | $139.40 M |

22/11/2018 | $1.00008 | $1.46 M | $153.77 M |

23/11/2018 | $0.920883 | $1.19 M | $141.59 M |

24/11/2018 | $1.06347 | $3.65 M | $163.52 M |

25/11/2018 | $1.05098 | $9.15 M | $161.60 M |

26/11/2018 | $1.06442 | $5.03 M | $163.66 M |

27/11/2018 | $1.05771 | $2.94 M | $162.63 M |

28/11/2018 | $1.0574 | $2.07 M | $162.58 M |

29/11/2018 | $1.07512 | $2.81 M | $165.31 M |

30/11/2018 | $1.0512778105 | $2.19 M | $161.64 M |

01/12/2018 | $1.00184521219 | $1.76 M | $154.04 M |

02/12/2018 | $1.03281599393 | $1.48 M | $158.80 M |

03/12/2018 | $0.992265372482 | $1.19 M | $152.57 M |

04/12/2018 | $0.954634189138 | $1.72 M | $146.78 M |

05/12/2018 | $0.939404832401 | $1.22 M | $144.44 M |

06/12/2018 | $0.872170157742 | $1.40 M | $134.10 M |

07/12/2018 | $0.69728646323 | $2.09 M | $107.21 M |

08/12/2018 | $0.736048683879 | $1.60 M | $113.17 M |

09/12/2018 | $0.720110546446 | $1.29 M | $110.72 M |

10/12/2018 | $0.743379583057 | $1.13 M | $114.30 M |

11/12/2018 | $0.708944038951 | $1.14 M | $109.01 M |

12/12/2018 | $0.708144717355 | $1.29 M | $108.88 M |

13/12/2018 | $0.715753325709 | $989,083 | $110.05 M |

14/12/2018 | $0.687570720364 | $1.06 M | $105.72 M |

15/12/2018 | $0.757198391289 | $4.38 M | $116.42 M |

16/12/2018 | $0.7306703449 | $2.60 M | $112.35 M |

17/12/2018 | $0.71318184925 | $1.37 M | $109.66 M |

18/12/2018 | $0.767334863642 | $2.01 M | $117.98 M |

19/12/2018 | $0.864311177405 | $2.56 M | $132.89 M |

20/12/2018 | $0.811646492224 | $2.15 M | $124.80 M |

21/12/2018 | $1.07539621931 | $13.96 M | $165.35 M |

22/12/2018 | $0.930087818482 | $4.64 M | $143.01 M |

23/12/2018 | $0.975153805689 | $2.47 M | $149.94 M |

24/12/2018 | $1.03103600504 | $2.72 M | $158.53 M |

25/12/2018 | $0.920944880787 | $3.44 M | $141.60 M |

26/12/2018 | $0.949716076466 | $2.06 M | $146.03 M |

27/12/2018 | $0.910886066999 | $1.77 M | $140.05 M |

28/12/2018 | $0.85712773812 | $4.14 M | $131.79 M |

29/12/2018 | $0.942481589772 | $2.03 M | $144.91 M |

30/12/2018 | $0.914151861633 | $1.72 M | $140.56 M |

31/12/2018 | $0.910741538642 | $1.49 M | $140.03 M |

01/01/2019 | $0.891226872289 | $1.37 M | $137.03 M |

02/01/2019 | $0.925058120703 | $1.39 M | $142.23 M |

03/01/2019 | $0.943083346565 | $1.84 M | $145.01 M |

04/01/2019 | $0.895671328432 | $1.27 M | $137.72 M |

05/01/2019 | $0.908220155357 | $1.01 M | $139.65 M |

06/01/2019 | $0.909057819123 | $1.15 M | $139.77 M |

07/01/2019 | $0.954519252076 | $2.94 M | $146.76 M |

08/01/2019 | $0.913112590439 | $1.57 M | $140.40 M |

09/01/2019 | $0.936740594263 | $1.45 M | $144.03 M |

10/01/2019 | $0.939369356981 | $1.17 M | $144.43 M |

11/01/2019 | $0.815724564918 | $2.25 M | $125.42 M |

12/01/2019 | $0.851421734836 | $1.41 M | $130.91 M |

13/01/2019 | $0.844152698145 | $1.12 M | $129.79 M |

14/01/2019 | $0.802683461113 | $1.21 M | $123.42 M |

15/01/2019 | $0.829569893847 | $1.20 M | $127.55 M |

16/01/2019 | $0.820416770819 | $1.28 M | $126.14 M |

17/01/2019 | $0.80754199599 | $1.39 M | $124.17 M |

18/01/2019 | $0.802227887665 | $1.76 M | $123.35 M |

19/01/2019 | $0.794879045757 | $1.82 M | $122.22 M |

20/01/2019 | $0.813582529175 | $1.53 M | $125.09 M |

21/01/2019 | $0.811255677543 | $5.09 M | $124.74 M |

22/01/2019 | $0.793468513229 | $1.63 M | $122.00 M |

23/01/2019 | $0.791782957523 | $1.90 M | $121.74 M |

24/01/2019 | $0.774286934515 | $1.20 M | $119.05 M |

25/01/2019 | $0.791172228861 | $1.37 M | $121.65 M |

26/01/2019 | $0.7794966142 | $1.03 M | $119.85 M |

27/01/2019 | $0.781814333446 | $1.11 M | $120.21 M |

28/01/2019 | $0.736187519474 | $1.20 M | $113.19 M |

29/01/2019 | $0.710635915778 | $1.34 M | $109.27 M |

30/01/2019 | $0.71362597896 | $1.05 M | $109.72 M |

31/01/2019 | $0.734317002923 | $1.18 M | $112.91 M |

01/02/2019 | $0.698607845457 | $1.03 M | $107.42 M |

02/02/2019 | $0.716451786689 | $1.04 M | $110.16 M |

03/02/2019 | $0.718598041571 | $981,443 | $110.49 M |

04/02/2019 | $0.702454491168 | $898,008 | $108.01 M |

05/02/2019 | $0.703210632439 | $790,275 | $108.12 M |

06/02/2019 | $0.680453625976 | $982,036 | $104.62 M |

07/02/2019 | $0.674493672101 | $779,774 | $103.71 M |

08/02/2019 | $0.680712505802 | $783,134 | $104.66 M |

09/02/2019 | $0.722164010338 | $1.59 M | $111.04 M |

10/02/2019 | $0.747546214853 | $1.74 M | $114.94 M |

11/02/2019 | $0.732210354345 | $1.26 M | $112.58 M |

12/02/2019 | $0.730837357231 | $1.12 M | $112.37 M |

13/02/2019 | $0.738310839644 | $1.33 M | $113.52 M |

14/02/2019 | $0.718979592372 | $1.05 M | $110.55 M |

15/02/2019 | $0.715829491987 | $937,826 | $110.06 M |

16/02/2019 | $0.713243073581 | $792,043 | $109.67 M |

17/02/2019 | $0.723941019142 | $525,115 | $111.31 M |

18/02/2019 | $0.748959725898 | $1.23 M | $115.16 M |

19/02/2019 | $0.765529605327 | $1.92 M | $117.71 M |

20/02/2019 | $0.767392459871 | $2.20 M | $117.99 M |

21/02/2019 | $0.781686701341 | $1.24 M | $120.19 M |

22/02/2019 | $0.758220225047 | $1.28 M | $116.58 M |

23/02/2019 | $0.78174175904 | $1.38 M | $120.20 M |

24/02/2019 | $0.823075894057 | $2.03 M | $126.55 M |

25/02/2019 | $0.730221464609 | $2.21 M | $112.28 M |

26/02/2019 | $0.779734615001 | $1.60 M | $119.89 M |

27/02/2019 | $0.751536736094 | $1.05 M | $115.55 M |

28/02/2019 | $0.748382491202 | $1.17 M | $115.07 M |

01/03/2019 | $0.745104938403 | $1.18 M | $114.57 M |

02/03/2019 | $0.742483631389 | $1.14 M | $114.16 M |

03/03/2019 | $0.737602941991 | $1.21 M | $113.41 M |

04/03/2019 | $0.749867483566 | $2.08 M | $115.30 M |

05/03/2019 | $0.738355658924 | $1.83 M | $113.53 M |

06/03/2019 | $0.74947357776 | $1.61 M | $115.24 M |

07/03/2019 | $0.746384944593 | $1.28 M | $114.76 M |

08/03/2019 | $0.742206530059 | $1.28 M | $114.12 M |

09/03/2019 | $0.739621522498 | $1.36 M | $113.72 M |

10/03/2019 | $0.750315947228 | $1.72 M | $115.37 M |

11/03/2019 | $0.751920256732 | $1.43 M | $115.61 M |

12/03/2019 | $0.726643225637 | $1.28 M | $111.73 M |

13/03/2019 | $0.811963990483 | $4.99 M | $124.85 M |

14/03/2019 | $0.950424941723 | $27.01 M | $146.13 M |

15/03/2019 | $0.859891016805 | $8.91 M | $132.21 M |

16/03/2019 | $0.904285799408 | $4.66 M | $139.04 M |

17/03/2019 | $0.868517514921 | $4.28 M | $133.54 M |

18/03/2019 | $0.894898827129 | $1.76 M | $137.60 M |

19/03/2019 | $0.868618813315 | $1.72 M | $133.56 M |

20/03/2019 | $0.855572982365 | $1.73 M | $131.55 M |

20/03/2019 | $0.860728535006 | $1.49 M | $132.34 M |

21/03/2019 | $0.842273960148 | $2.39 M | $129.51 M |