• Market Cap: $249.22 B
  • 24h Vol: $80.34 B
  • BTC Dominance: 56.37%
  • bitcoin-diamond
    Bitcoin Diamond(BCD)
  • Price
    $1.10
  • 1h %
    -1.89%
  • 24h %
    9.09%
  • 7d %
    8.68%
  • Market Cap
    $205.14 M
  • Volume
    $8.98 M
  • Available Supply
    186.49 M BCD
  • Rank
    41
Bitcoin Diamond-Improving privacy and speeding up transaction processing on the basis of Bitcoin protocol.

Data


Loading Chart...

Bitcoin Diamond current price is $1.10 with a marketcap of $205.14 M. Its price is 9.09% up in last 24 hours.

DatePriceVolumeMarket Cap
21/05/2018$3.97738$1.93 M$611.52 M
22/05/2018$3.54103$1.41 M$544.46 M
23/05/2018$3.01709$3.24 M$463.90 M
24/05/2018$3.15878$2.97 M$485.68 M
25/05/2018$3.3159$1.46 M$509.84 M
26/05/2018$3.25841$1.41 M$501.00 M
27/05/2018$3.14957$1.17 M$484.27 M
28/05/2018$2.82353$1.77 M$434.14 M
29/05/2018$2.89478$1.94 M$445.09 M
30/05/2018$2.79694$1.70 M$430.05 M
31/05/2018$2.82477$2.02 M$434.33 M
01/06/2018$2.9297$2.46 M$450.46 M
02/06/2018$3.08015$1.94 M$473.59 M
03/06/2018$3.08926$2.28 M$474.99 M
04/06/2018$2.91249$3.85 M$447.82 M
05/06/2018$2.90195$2.35 M$446.19 M
06/06/2018$2.88779$1.43 M$444.02 M
07/06/2018$2.80555$1.38 M$431.37 M
08/06/2018$2.74932$1.65 M$422.73 M
09/06/2018$2.82884$959,448$434.95 M
10/06/2018$2.2976$1.53 M$353.27 M
11/06/2018$2.36644$1.41 M$363.86 M
12/06/2018$2.37333$1.31 M$364.92 M
13/06/2018$2.38375$1.20 M$366.52 M
14/06/2018$2.50134$1.38 M$384.60 M
15/06/2018$2.45519$906,309$377.50 M
16/06/2018$2.39282$925,861$367.91 M
17/06/2018$2.37564$871,205$365.27 M
18/06/2018$2.39459$978,336$368.18 M
19/06/2018$2.31803$1.35 M$356.41 M
20/06/2018$2.24528$1.19 M$345.23 M
21/06/2018$2.26782$1.04 M$348.69 M
22/06/2018$1.9341$1.33 M$297.38 M
23/06/2018$1.89532$1.34 M$291.42 M
24/06/2018$1.86114$1.96 M$286.16 M
25/06/2018$1.95143$1.12 M$300.05 M
26/06/2018$2.02609$765,852$311.53 M
27/06/2018$2.04906$849,581$315.06 M
28/06/2018$2.02233$838,850$310.95 M
29/06/2018$1.78586$1.36 M$274.59 M
30/06/2018$1.86483$1.39 M$286.73 M
01/07/2018$2.03236$3.54 M$312.49 M
02/07/2018$1.98297$21.83 M$304.90 M
03/07/2018$1.93629$7.59 M$297.72 M
04/07/2018$1.97461$2.03 M$303.61 M
05/07/2018$2.05181$1.36 M$315.48 M
06/07/2018$1.96234$1.16 M$301.72 M
07/07/2018$3.04443$24.75 M$468.10 M
08/07/2018$3.61204$24.60 M$555.38 M
09/07/2018$2.47245$22.15 M$380.16 M
10/07/2018$2.28489$14.14 M$351.32 M
11/07/2018$2.09001$11.16 M$321.35 M
12/07/2018$1.95212$3.88 M$300.15 M
13/07/2018$1.98223$2.81 M$304.78 M
14/07/2018$2.0256$1.35 M$311.45 M
15/07/2018$2.11137$2.87 M$324.64 M
16/07/2018$2.08626$2.41 M$320.78 M
17/07/2018$2.20305$3.25 M$338.73 M
18/07/2018$3.08009$7.74 M$473.59 M
19/07/2018$2.32899$5.70 M$358.10 M
20/07/2018$2.229$4.02 M$342.72 M
21/07/2018$4.05107$2.97 M$622.88 M
22/07/2018$4.38443$2.74 M$674.14 M
23/07/2018$2.19864$4.55 M$338.06 M
24/07/2018$2.23394$5.02 M$343.48 M
25/07/2018$2.12622$2.77 M$326.92 M
26/07/2018$2.09861$2.06 M$322.68 M
27/07/2018$2.07982$3.31 M$319.79 M
28/07/2018$2.03805$1.53 M$313.36 M
29/07/2018$2.02284$1.28 M$311.03 M
30/07/2018$1.91226$1.51 M$294.02 M
31/07/2018$1.74898$1.81 M$268.92 M
01/08/2018$1.77682$1.73 M$273.20 M
02/08/2018$1.72685$1.14 M$265.52 M
03/08/2018$1.69229$1.27 M$260.20 M
04/08/2018$1.62454$1.19 M$249.78 M
05/08/2018$1.61748$2.78 M$248.70 M
06/08/2018$1.63998$6.55 M$252.16 M
07/08/2018$1.60986$3.11 M$247.53 M
08/08/2018$1.42641$1.56 M$219.32 M
09/08/2018$1.49755$2.39 M$230.26 M
10/08/2018$1.39954$1.77 M$215.19 M
11/08/2018$1.2943$1.15 M$199.01 M
12/08/2018$1.26609$882,321$194.67 M
13/08/2018$1.17379$1.50 M$180.48 M
14/08/2018$1.04275$1.04 M$160.33 M
15/08/2018$1.04438$1.32 M$160.58 M
16/08/2018$1.01005$190.71 M$155.30 M
17/08/2018$1.24537$321.04 M$191.48 M
18/08/2018$1.09245$1.81 M$167.97 M
19/08/2018$1.10733$925,462$170.26 M
20/08/2018$1.04976$950,951$161.41 M
21/08/2018$1.03132$620,090$158.57 M
22/08/2018$1.06121$1.19 M$163.17 M
23/08/2018$1.51119$10.76 M$232.36 M
24/08/2018$1.35942$4.96 M$209.02 M
25/08/2018$1.26404$2.50 M$194.35 M
26/08/2018$1.20698$1.79 M$185.58 M
27/08/2018$1.21804$1.11 M$187.28 M
28/08/2018$1.27859$1.83 M$196.59 M
29/08/2018$1.32821$2.24 M$204.22 M
30/08/2018$1.30658$3.38 M$200.90 M
31/08/2018$1.31007$1.47 M$201.43 M
01/09/2018$1.33753$2.08 M$205.65 M
02/09/2018$1.29902$1.08 M$199.73 M
03/09/2018$1.30444$1.10 M$200.57 M
04/09/2018$1.34106$1.09 M$206.20 M
05/09/2018$3.15591$197.20 M$485.24 M
06/09/2018$2.16248$42.35 M$332.50 M
07/09/2018$1.96139$15.56 M$301.58 M
08/09/2018$1.69703$7.31 M$260.93 M
09/09/2018$1.71071$8.06 M$263.03 M
10/09/2018$2.04217$30.04 M$314.00 M
11/09/2018$1.97195$12.63 M$303.20 M
12/09/2018$1.8948$8.42 M$291.34 M
13/09/2018$1.95258$7.46 M$300.22 M
15/09/2018$1.88214$4.61 M$289.39 M
16/09/2018$1.90395$4.25 M$292.75 M
17/09/2018$1.92259$3.49 M$295.61 M
18/09/2018$1.75757$3.90 M$270.24 M
19/09/2018$1.80195$3.89 M$277.06 M
20/09/2018$1.76691$2.49 M$271.67 M
21/09/2018$1.80565$2.97 M$277.63 M
22/09/2018$1.86731$6.05 M$287.11 M
23/09/2018$1.79974$2.20 M$276.72 M
24/09/2018$2.03883$22.46 M$313.48 M
25/09/2018$1.8537$4.47 M$285.02 M
26/09/2018$2.00155$3.90 M$307.75 M
27/09/2018$1.90558$4.88 M$293.00 M
28/09/2018$1.92397$4.52 M$295.82 M
29/09/2018$1.87485$2.45 M$288.27 M
30/09/2018$1.91375$2.48 M$294.25 M
01/10/2018$1.94698$2.65 M$299.36 M
02/10/2018$1.94324$2.86 M$298.79 M
03/10/2018$1.98023$6.35 M$304.47 M
04/10/2018$1.99467$2.90 M$306.69 M
05/10/2018$2.11801$3.44 M$325.66 M
06/10/2018$1.97634$3.83 M$303.88 M
07/10/2018$1.96849$3.62 M$302.67 M
08/10/2018$1.96413$1.66 M$302.00 M
09/10/2018$1.97041$2.04 M$302.96 M
10/10/2018$1.92422$1.84 M$295.86 M
11/10/2018$1.7837$2.58 M$274.26 M
12/10/2018$1.62404$2.60 M$249.71 M
13/10/2018$1.70021$1.60 M$261.42 M
14/10/2018$1.71817$1.21 M$264.18 M
15/10/2018$1.70444$2.59 M$262.07 M
16/10/2018$1.76707$4.35 M$271.70 M
17/10/2018$1.77118$1.81 M$272.33 M
18/10/2018$1.74989$1.15 M$269.06 M
19/10/2018$1.70408$1.04 M$262.01 M
20/10/2018$1.7055$974,155$262.23 M
21/10/2018$1.73932$1.22 M$267.43 M
22/10/2018$1.71341$1.27 M$263.45 M
23/10/2018$1.79373$3.94 M$275.80 M
24/10/2018$2.09267$21.39 M$321.76 M
25/10/2018$1.88037$9.81 M$289.12 M
26/10/2018$1.85943$22.53 M$285.90 M
27/10/2018$1.80622$54.79 M$277.72 M
28/10/2018$1.74256$52.92 M$267.93 M
29/10/2018$1.78258$2.12 M$274.08 M
30/10/2018$1.69712$2.88 M$260.94 M
31/10/2018$1.70432$1.29 M$262.05 M
01/11/2018$1.6938$1.48 M$260.43 M
02/11/2018$1.72619$1.40 M$265.41 M
03/11/2018$1.72085$1.41 M$264.59 M
04/11/2018$1.71318$1.34 M$263.41 M
05/11/2018$1.77583$14.62 M$273.05 M
06/11/2018$1.73996$3.35 M$267.53 M
07/11/2018$1.75396$11.26 M$269.68 M
08/11/2018$1.75428$1.37 M$269.73 M
09/11/2018$1.74541$1.88 M$268.37 M
10/11/2018$1.72539$1.23 M$265.29 M
11/11/2018$1.73141$838,434$266.22 M
12/11/2018$1.7112$953,086$263.11 M
13/11/2018$1.68345$991,020$258.84 M
14/11/2018$1.65199$1.43 M$254.00 M
15/11/2018$1.37419$3.88 M$211.29 M
16/11/2018$1.40611$2.35 M$216.20 M
17/11/2018$1.31501$1.31 M$202.19 M
18/11/2018$1.32958$889,903$204.43 M
19/11/2018$1.31684$720,497$202.47 M
20/11/2018$1.07193$2.12 M$164.82 M
21/11/2018$0.907893$3.05 M$139.59 M
22/11/2018$1.00301$1.47 M$154.22 M
23/11/2018$0.905586$1.18 M$139.24 M
24/11/2018$1.07744$3.98 M$165.66 M
25/11/2018$1.04366$8.92 M$160.47 M
26/11/2018$1.0663$4.93 M$163.95 M
27/11/2018$1.08385$3.05 M$166.65 M
28/11/2018$1.04602$2.02 M$160.83 M
29/11/2018$1.07393$2.75 M$165.12 M
30/11/2018$1.0556238019$2.19 M$162.31 M
01/12/2018$0.999701122044$1.75 M$153.71 M
02/12/2018$1.02769410075$1.48 M$158.02 M
03/12/2018$0.981812408787$1.24 M$150.96 M
04/12/2018$0.955207502089$1.70 M$146.87 M
05/12/2018$0.936202916183$1.21 M$143.95 M
06/12/2018$0.86935378624$1.39 M$133.67 M
07/12/2018$0.678440295843$2.10 M$104.31 M
08/12/2018$0.728131876738$1.57 M$111.96 M
09/12/2018$0.722615374775$1.29 M$111.11 M
10/12/2018$0.741700491274$1.13 M$114.04 M
11/12/2018$0.708739996532$1.14 M$108.97 M
12/12/2018$0.709260127831$1.28 M$109.05 M
13/12/2018$0.71680914675$984,460$110.21 M
14/12/2018$0.693016852155$1.05 M$106.56 M
15/12/2018$0.748846776304$4.45 M$115.14 M
16/12/2018$0.733704058066$2.55 M$112.81 M
17/12/2018$0.713057205197$1.36 M$109.64 M
18/12/2018$0.768887437708$2.02 M$118.22 M
19/12/2018$0.852420085255$2.55 M$131.07 M
20/12/2018$0.807694646705$2.15 M$124.19 M
21/12/2018$1.0665456579$13.99 M$163.99 M
22/12/2018$0.919985778137$4.58 M$141.45 M
23/12/2018$0.983305880817$2.51 M$151.19 M
24/12/2018$1.03861219909$2.76 M$159.69 M
25/12/2018$0.900596237839$3.42 M$138.47 M
26/12/2018$0.937059830886$1.96 M$144.08 M
27/12/2018$0.906410540987$1.76 M$139.37 M
28/12/2018$0.85539667153$4.13 M$131.52 M
29/12/2018$0.935328166604$2.04 M$143.81 M
30/12/2018$0.915520240676$1.74 M$140.77 M
31/12/2018$0.911465419924$1.46 M$140.14 M
01/01/2019$0.906423393359$1.40 M$139.37 M
02/01/2019$0.924260684525$1.50 M$142.11 M
03/01/2019$0.940874488699$1.81 M$144.67 M
04/01/2019$0.900534125376$1.28 M$138.46 M
05/01/2019$0.909452257469$984,421$139.83 M
06/01/2019$0.90569018838$1.15 M$139.26 M
07/01/2019$0.953327938394$2.94 M$146.58 M
08/01/2019$0.911246436327$1.57 M$140.11 M
09/01/2019$0.93729648988$1.45 M$144.12 M
10/01/2019$0.935692993033$1.17 M$143.87 M
11/01/2019$0.8130863731$2.24 M$125.02 M
12/01/2019$0.858493754065$1.42 M$132.00 M
13/01/2019$0.843024527278$1.12 M$129.62 M
14/01/2019$0.803946064374$1.20 M$123.61 M
15/01/2019$0.831209090803$1.20 M$127.80 M
16/01/2019$0.822821819771$1.27 M$126.51 M
17/01/2019$0.813834268689$1.39 M$125.13 M
18/01/2019$0.79818062924$1.76 M$122.73 M
19/01/2019$0.795752815984$1.83 M$122.35 M
20/01/2019$0.815162528289$1.54 M$125.34 M
21/01/2019$0.812698830671$5.08 M$124.96 M
22/01/2019$0.797008845951$1.63 M$122.55 M
23/01/2019$0.791523456304$1.90 M$121.70 M
24/01/2019$0.776300805001$1.21 M$119.36 M
25/01/2019$0.788962418407$1.34 M$121.31 M
26/01/2019$0.781975136235$1.04 M$120.23 M
27/01/2019$0.782669362501$1.11 M$120.34 M
28/01/2019$0.733853576749$1.24 M$112.84 M
29/01/2019$0.712672578493$1.31 M$109.58 M
30/01/2019$0.715720297415$1.05 M$110.05 M
31/01/2019$0.732623703212$1.19 M$112.65 M
01/02/2019$0.699103451992$1.02 M$107.49 M
02/02/2019$0.717079318968$1.04 M$110.26 M
03/02/2019$0.720514817035$983,628$110.78 M
04/02/2019$0.700590926593$899,655$107.72 M
05/02/2019$0.700206046324$798,622$107.66 M
06/02/2019$0.679314757301$971,733$104.45 M
07/02/2019$0.676757301816$772,199$104.06 M
08/02/2019$0.680288671511$785,399$104.60 M
09/02/2019$0.720079331505$1.48 M$110.72 M
10/02/2019$0.749076761263$1.77 M$115.18 M
11/02/2019$0.736022852278$1.30 M$113.17 M
12/02/2019$0.72891704138$1.07 M$112.08 M
13/02/2019$0.73981868711$1.34 M$113.75 M
14/02/2019$0.71815239723$1.05 M$110.42 M
15/02/2019$0.715416670893$942,095$110.00 M
16/02/2019$0.712396529544$789,085$109.54 M
17/02/2019$0.72459694854$521,460$111.41 M
18/02/2019$0.747253889191$1.24 M$114.90 M
19/02/2019$0.766141493269$1.92 M$117.80 M
20/02/2019$0.76579615718$2.22 M$117.75 M
21/02/2019$0.783498632799$1.25 M$120.47 M
22/02/2019$0.76215054629$1.27 M$117.19 M
23/02/2019$0.781663130425$1.36 M$120.19 M
24/02/2019$0.823702266124$2.03 M$126.65 M
25/02/2019$0.730566673588$2.20 M$112.33 M
26/02/2019$0.772780968509$1.61 M$118.82 M
27/02/2019$0.749889453727$1.11 M$115.30 M
28/02/2019$0.748774276844$1.14 M$115.13 M
01/03/2019$0.740343457583$1.20 M$113.83 M
02/03/2019$0.740549464393$1.07 M$113.86 M
03/03/2019$0.735318755591$1.27 M$113.06 M
04/03/2019$0.748364815008$2.03 M$115.07 M
05/03/2019$0.74038422241$1.80 M$113.84 M
06/03/2019$0.747791202567$1.60 M$114.98 M
07/03/2019$0.7451299238$1.31 M$114.57 M
08/03/2019$0.741723010556$1.25 M$114.05 M
09/03/2019$0.738117040855$1.36 M$113.49 M
10/03/2019$0.750273112969$1.74 M$115.36 M
11/03/2019$0.75374685193$1.44 M$115.89 M
12/03/2019$0.728046037183$1.26 M$111.94 M
13/03/2019$0.806169844375$5.22 M$123.95 M
14/03/2019$0.964001791478$27.14 M$148.22 M
15/03/2019$0.869040067824$8.77 M$133.62 M
16/03/2019$0.935752911159$5.09 M$143.88 M
17/03/2019$0.869041925733$3.81 M$133.62 M
18/03/2019$0.896704542533$1.70 M$137.87 M
19/03/2019$0.874794793532$1.72 M$134.51 M
20/03/2019$0.853273018916$1.73 M$131.20 M
21/03/2019$0.861435824569$1.49 M$132.45 M
22/03/2019$0.847599632893$2.40 M$130.32 M
23/03/2019$0.854195288322$1.55 M$131.34 M
24/03/2019$0.856608964531$1.57 M$131.71 M
25/03/2019$0.841588884357$1.30 M$129.40 M
26/03/2019$0.809691117655$1.51 M$124.50 M
27/03/2019$0.8364993153$2.16 M$128.62 M
28/03/2019$0.837538934856$1.97 M$128.78 M
29/03/2019$0.851809183858$2.15 M$130.97 M
30/03/2019$0.848516834449$1.89 M$130.47 M
31/03/2019$0.854313042374$1.33 M$131.36 M
01/04/2019$0.88819870985$2.77 M$136.57 M
02/04/2019$0.908721086321$2.57 M$139.72 M
03/04/2019$1.11188839172$8.65 M$170.96 M
04/04/2019$1.12712340763$17.34 M$173.30 M
05/04/2019$1.19469745405$18.66 M$183.69 M
06/04/2019$1.27472621782$13.56 M$196.00 M
07/04/2019$1.2634577217$6.43 M$194.27 M
08/04/2019$1.20364328579$6.52 M$185.07 M
09/04/2019$1.15320871384$3.84 M$177.31 M
10/04/2019$1.14559259403$10.88 M$176.14 M
11/04/2019$1.15122575287$16.60 M$177.01 M
12/04/2019$1.04827089605$9.67 M$161.18 M
13/04/2019$1.08857634851$7.24 M$167.38 M
14/04/2019$1.05649668758$5.15 M$162.44 M
15/04/2019$1.08571404671$5.49 M$166.94 M
16/04/2019$1.05421126839$6.26 M$162.09 M
17/04/2019$1.05702756383$6.05 M$162.53 M
18/04/2019$1.09596098663$6.79 M$168.51 M
19/04/2019$1.1180044946$9.41 M$208.50 M
20/04/2019$1.14550947991$7.78 M$213.63 M
21/04/2019$1.11818254542$4.44 M$208.53 M
22/04/2019$1.02421395275$4.24 M$191.01 M
23/04/2019$1.09093488374$3.65 M$203.45 M
24/04/2019$1.02927136302$3.84 M$191.95 M
25/04/2019$0.952415484175$4.34 M$177.62 M
26/04/2019$0.956665606192$8.26 M$178.41 M
27/04/2019$0.919320531885$3.44 M$171.45 M
28/04/2019$0.934594465375$2.85 M$174.30 M
29/04/2019$0.908548095424$3.50 M$169.44 M
30/04/2019$0.875483836407$2.48 M$163.27 M
01/05/2019$0.923857231988$2.64 M$172.29 M
02/05/2019$0.913990185519$2.11 M$170.45 M
03/05/2019$0.914022351413$2.35 M$170.46 M
04/05/2019$0.937733274925$3.39 M$174.88 M
05/05/2019$0.923829227428$2.69 M$172.29 M
06/05/2019$0.904001394624$2.45 M$168.59 M
07/05/2019$0.927993715873$3.19 M$173.06 M
08/05/2019$0.884522074527$2.74 M$164.96 M
09/05/2019$0.883689860647$2.48 M$164.80 M
10/05/2019$0.832542357098$2.83 M$155.26 M
11/05/2019$0.855200786955$2.79 M$159.49 M
12/05/2019$0.943916458221$4.62 M$176.03 M
13/05/2019$0.891982719556$3.79 M$166.35 M
14/05/2019$0.957124545995$3.16 M$178.50 M
15/05/2019$1.01535942697$4.35 M$189.36 M
16/05/2019$1.09817183139$5.98 M$204.80 M
17/05/2019$0.934187886974$5.27 M$174.22 M
18/05/2019$0.959097499972$3.35 M$178.86 M
19/05/2019$0.993913629991$2.94 M$185.36 M
20/05/2019$0.997542894109$3.53 M$186.03 M
21/05/2019$0.982568198887$3.22 M$183.24 M
21/05/2019$1.05912529025$6.54 M$197.52 M
22/05/2019$1.0991799547$8.97 M$204.99 M

Twitter News Feed

[custom-twitter-feeds screenname="BitcoinDiamond_"]

Submit Your Reviews