• Market Cap: $265.92 B
  • 24h Vol: $86.09 B
  • BTC Dominance: 65.33%
  • bitcoin-diamond
    Bitcoin Diamond(BCD)
  • Price
    $0.82
  • 1h %
    -0.86%
  • 24h %
    8.01%
  • 7d %
    -23.61%
  • Market Cap
    $152.57 M
  • Volume
    $6.11 M
  • Available Supply
    186.49 M BCD
  • Rank
    44
Bitcoin Diamond-Improving privacy and speeding up transaction processing on the basis of Bitcoin protocol.

Data


Loading Chart...

Bitcoin Diamond current price is $0.82 with a marketcap of $152.57 M. Its price is 8.01% up in last 24 hours.

DatePriceVolumeMarket Cap
17/07/2018$2.10988$2.70 M$324.41 M
18/07/2018$3.3389$6.45 M$513.38 M
19/07/2018$2.28721$7.40 M$351.67 M
20/07/2018$2.33899$4.00 M$359.64 M
21/07/2018$4.12715$3.05 M$634.58 M
22/07/2018$4.15725$3.14 M$639.21 M
23/07/2018$2.19019$2.98 M$336.76 M
24/07/2018$2.22076$6.38 M$341.46 M
25/07/2018$2.10654$3.02 M$323.90 M
26/07/2018$2.11304$2.01 M$324.89 M
27/07/2018$2.08565$3.36 M$320.68 M
28/07/2018$2.04432$1.68 M$314.33 M
29/07/2018$2.01922$1.22 M$310.47 M
30/07/2018$1.93064$1.43 M$296.85 M
31/07/2018$1.78458$1.94 M$274.39 M
01/08/2018$1.78327$1.76 M$274.19 M
02/08/2018$1.72537$1.14 M$265.29 M
03/08/2018$1.70013$1.25 M$261.41 M
04/08/2018$1.6182$1.13 M$248.81 M
05/08/2018$1.62844$2.41 M$250.38 M
06/08/2018$1.6419$6.45 M$252.45 M
07/08/2018$1.66926$3.38 M$256.66 M
08/08/2018$1.39561$1.68 M$214.58 M
09/08/2018$1.48077$2.34 M$227.68 M
10/08/2018$1.44521$1.84 M$222.21 M
11/08/2018$1.27427$1.13 M$195.93 M
12/08/2018$1.26705$945,603$194.82 M
13/08/2018$1.19934$1.44 M$184.41 M
14/08/2018$1.03287$1.08 M$158.81 M
15/08/2018$1.08311$1.27 M$166.54 M
16/08/2018$1.03558$8.73 M$159.23 M
17/08/2018$1.12363$491.16 M$172.77 M
18/08/2018$1.05114$2.27 M$161.62 M
19/08/2018$1.09687$956,079$168.65 M
20/08/2018$1.07529$940,401$165.33 M
21/08/2018$1.04946$605,440$161.36 M
22/08/2018$1.07893$1.18 M$165.89 M
23/08/2018$1.48093$10.25 M$227.70 M
24/08/2018$1.36771$5.29 M$210.29 M
25/08/2018$1.26569$2.53 M$194.61 M
26/08/2018$1.21803$1.85 M$187.28 M
27/08/2018$1.2252$1.11 M$188.38 M
28/08/2018$1.25826$1.72 M$193.47 M
29/08/2018$1.32435$2.12 M$203.63 M
30/08/2018$1.29139$3.48 M$198.56 M
31/08/2018$1.27565$1.28 M$196.14 M
01/09/2018$1.32314$2.21 M$203.44 M
02/09/2018$1.29581$1.13 M$199.24 M
03/09/2018$1.31916$1.15 M$202.83 M
04/09/2018$1.33219$996,999$204.83 M
05/09/2018$2.74878$164.27 M$422.64 M
06/09/2018$2.11322$65.46 M$324.92 M
07/09/2018$2.02963$17.25 M$312.07 M
08/09/2018$1.81918$7.50 M$279.71 M
09/09/2018$1.74185$8.84 M$267.82 M
10/09/2018$2.12591$28.15 M$326.87 M
11/09/2018$1.90045$13.91 M$292.21 M
12/09/2018$1.87094$9.08 M$287.67 M
13/09/2018$1.94633$7.70 M$299.26 M
14/09/2018$1.86987$4.78 M$287.51 M
15/09/2018$1.93585$4.04 M$297.65 M
16/09/2018$1.89552$3.18 M$291.45 M
17/09/2018$1.77467$4.47 M$272.87 M
18/09/2018$1.76926$3.95 M$272.04 M
19/09/2018$1.7247$2.44 M$265.18 M
20/09/2018$1.77651$2.38 M$273.15 M
21/09/2018$1.81827$6.09 M$279.57 M
22/09/2018$1.81454$2.89 M$279.00 M
23/09/2018$2.02947$21.50 M$312.04 M
24/09/2018$1.9106$5.11 M$293.77 M
25/09/2018$1.78755$3.24 M$274.85 M
26/09/2018$1.8927$5.68 M$291.02 M
27/09/2018$1.89413$3.96 M$291.24 M
28/09/2018$1.90343$3.12 M$292.67 M
29/09/2018$1.90406$2.54 M$292.76 M
30/09/2018$1.93788$2.49 M$297.96 M
01/10/2018$1.91453$2.11 M$294.37 M
02/10/2018$1.98006$7.12 M$304.45 M
03/10/2018$1.97888$2.89 M$304.27 M
04/10/2018$2.06141$2.90 M$316.96 M
05/10/2018$1.95348$6.41 M$300.36 M
06/10/2018$1.97696$3.54 M$303.97 M
07/10/2018$1.9442$1.62 M$298.93 M
08/10/2018$1.96997$2.13 M$302.90 M
09/10/2018$1.93209$1.72 M$297.07 M
10/10/2018$1.8742$2.43 M$288.17 M
11/10/2018$1.6959$2.59 M$260.76 M
12/10/2018$1.68182$2.13 M$258.59 M
13/10/2018$1.71406$1.18 M$263.55 M
14/10/2018$1.73457$2.42 M$266.70 M
15/10/2018$1.73869$4.37 M$267.34 M
16/10/2018$1.7601$1.91 M$270.63 M
17/10/2018$1.74381$1.16 M$268.12 M
18/10/2018$1.69922$1.01 M$261.27 M
19/10/2018$1.70215$994,594$261.72 M
20/10/2018$1.74169$1.25 M$267.80 M
21/10/2018$1.72975$1.23 M$265.96 M
22/10/2018$1.78856$3.72 M$275.00 M
23/10/2018$2.11227$19.33 M$324.78 M
24/10/2018$1.94583$11.37 M$299.18 M
25/10/2018$1.85158$21.33 M$284.69 M
26/10/2018$1.80954$57.66 M$278.23 M
27/10/2018$1.78682$53.53 M$274.74 M
28/10/2018$1.79115$2.85 M$275.40 M
29/10/2018$1.68975$2.86 M$259.81 M
30/10/2018$1.70334$1.44 M$261.90 M
31/10/2018$1.69559$1.43 M$260.71 M
01/11/2018$1.69728$1.25 M$260.97 M
02/11/2018$1.71694$1.58 M$263.99 M
03/11/2018$1.72074$1.40 M$264.58 M
04/11/2018$1.79225$13.42 M$275.57 M
05/11/2018$1.73012$4.08 M$266.02 M
06/11/2018$1.73199$10.73 M$266.31 M
07/11/2018$1.76131$1.86 M$270.81 M
08/11/2018$1.7507$1.81 M$269.18 M
09/11/2018$1.72209$1.44 M$264.78 M
10/11/2018$1.72489$835,630$265.21 M
11/11/2018$1.69713$976,903$260.95 M
12/11/2018$1.69244$880,014$260.22 M
13/11/2018$1.67812$1.43 M$258.02 M
14/11/2018$1.34006$3.36 M$206.04 M
15/11/2018$1.36246$2.69 M$209.49 M
16/11/2018$1.33092$1.42 M$204.64 M
17/11/2018$1.31582$928,019$202.32 M
18/11/2018$1.32202$726,279$203.27 M
19/11/2018$1.06547$1.88 M$163.82 M
20/11/2018$0.91218$3.17 M$140.25 M
21/11/2018$0.952929$1.42 M$146.52 M
22/11/2018$0.972408$1.16 M$149.51 M
23/11/2018$1.00363$3.24 M$154.32 M
24/11/2018$1.06763$8.07 M$164.16 M
25/11/2018$1.064$6.35 M$163.60 M
26/11/2018$1.02235$3.13 M$157.19 M
27/11/2018$1.04483$2.24 M$160.65 M
28/11/2018$1.12266$2.72 M$172.62 M
29/11/2018$1.03135056043$2.38 M$158.58 M
30/11/2018$0.989815677796$1.76 M$152.19 M
01/12/2018$1.02320086816$1.55 M$157.32 M
02/12/2018$1.02810683475$1.24 M$158.08 M
03/12/2018$0.955448604928$1.58 M$146.91 M
04/12/2018$0.962862419903$1.34 M$148.05 M
05/12/2018$0.879611708394$1.39 M$135.25 M
06/12/2018$0.796189330663$1.49 M$122.42 M
07/12/2018$0.703648715638$2.15 M$108.19 M
08/12/2018$0.705696924029$1.36 M$108.51 M
09/12/2018$0.746104661751$1.16 M$114.72 M
10/12/2018$0.708596158277$1.16 M$108.95 M
11/12/2018$0.716208970312$1.31 M$110.12 M
12/12/2018$0.723245548385$1.00 M$111.20 M
13/12/2018$0.696373000777$993,288$107.07 M
14/12/2018$0.728750555071$3.86 M$112.05 M
15/12/2018$0.731228632061$2.93 M$112.43 M
16/12/2018$0.71846805929$1.53 M$110.47 M
17/12/2018$0.763006042976$1.79 M$117.32 M
18/12/2018$0.765645343333$1.91 M$117.72 M
19/12/2018$0.81305550804$2.72 M$125.01 M
20/12/2018$1.06959427898$11.99 M$164.46 M
21/12/2018$0.93924995884$6.23 M$144.42 M
22/12/2018$0.93845070645$2.62 M$144.29 M
23/12/2018$0.956942179152$2.47 M$147.14 M
24/12/2018$1.00557038016$3.49 M$154.61 M
25/12/2018$0.905613623495$2.24 M$139.24 M
26/12/2018$0.925796989004$1.99 M$142.35 M
27/12/2018$0.890555427635$3.92 M$136.93 M
28/12/2018$0.951898208932$2.16 M$146.36 M
29/12/2018$0.938901656117$1.73 M$144.36 M
30/12/2018$0.924102176316$1.72 M$142.09 M
31/12/2018$0.885987080038$1.39 M$136.23 M
01/01/2019$0.902300812959$1.28 M$138.73 M
02/01/2019$0.93170147211$1.80 M$143.26 M
03/01/2019$0.906734040836$1.38 M$139.42 M
04/01/2019$0.902670161406$1.10 M$138.79 M
05/01/2019$0.917892739776$1.14 M$141.13 M
06/01/2019$0.962024308808$2.86 M$147.92 M
07/01/2019$0.926984768275$1.66 M$142.53 M
08/01/2019$0.929429414556$1.42 M$142.91 M
09/01/2019$0.933769824965$1.20 M$143.57 M
10/01/2019$0.813810832361$2.22 M$125.13 M
11/01/2019$0.854794370124$1.47 M$131.43 M
12/01/2019$0.847257186227$1.16 M$130.27 M
13/01/2019$0.783063966641$1.15 M$120.40 M
14/01/2019$0.832372567827$1.19 M$127.98 M
15/01/2019$0.804726640768$1.36 M$123.73 M
16/01/2019$0.80303601993$1.32 M$123.47 M
17/01/2019$0.798474283077$1.70 M$122.77 M
18/01/2019$0.793675201379$1.83 M$122.03 M
19/01/2019$0.81057299769$1.59 M$124.63 M
20/01/2019$0.823985870741$4.79 M$126.69 M
21/01/2019$0.794212824744$1.83 M$122.12 M
22/01/2019$0.785452525633$1.97 M$120.77 M
23/01/2019$0.7817782825$1.23 M$120.20 M
24/01/2019$0.791384708572$1.42 M$121.68 M
25/01/2019$0.782247856987$1.05 M$120.28 M
26/01/2019$0.778933428034$1.06 M$119.77 M
27/01/2019$0.77240386458$1.15 M$118.76 M
28/01/2019$0.711421002023$1.43 M$109.39 M
29/01/2019$0.719876288738$1.08 M$110.69 M
30/01/2019$0.730791577469$1.11 M$112.36 M
31/01/2019$0.708461635239$1.06 M$108.93 M
01/02/2019$0.720560168522$1.06 M$110.79 M
02/02/2019$0.714271913795$957,153$109.82 M
03/02/2019$0.700345292276$952,255$107.68 M
04/02/2019$0.706168388202$795,342$108.58 M
05/02/2019$0.687252448912$906,175$105.67 M
06/02/2019$0.679061804064$835,566$104.41 M
07/02/2019$0.67852586484$810,240$104.33 M
08/02/2019$0.719231966673$1.40 M$110.59 M
09/02/2019$0.725463411288$1.57 M$111.54 M
10/02/2019$0.730132510197$1.42 M$112.26 M
11/02/2019$0.733032330399$1.14 M$112.71 M
12/02/2019$0.724100215642$1.25 M$111.34 M
13/02/2019$0.719729730997$1.22 M$110.66 M
14/02/2019$0.711273230129$902,052$109.36 M
15/02/2019$0.715011872713$905,090$109.94 M
16/02/2019$0.720090945164$472,519$110.72 M
17/02/2019$0.724879380573$781,487$111.46 M
18/02/2019$0.767172985222$2.14 M$117.96 M
19/02/2019$0.784899529719$2.22 M$120.68 M
20/02/2019$0.773658877786$1.33 M$118.96 M
21/02/2019$0.75392247975$1.30 M$115.92 M
22/02/2019$0.762141039285$1.06 M$117.18 M
23/02/2019$0.794496807422$1.92 M$122.16 M
24/02/2019$0.738305897084$2.55 M$113.52 M
25/02/2019$0.753426142208$1.23 M$115.84 M
26/02/2019$0.755478883973$1.49 M$116.16 M
27/02/2019$0.740677221606$1.13 M$113.88 M
28/02/2019$0.74063326709$1.10 M$113.88 M
01/03/2019$0.746029063533$1.31 M$114.71 M
02/03/2019$0.740966839941$950,224$113.93 M
03/03/2019$0.740594918601$1.83 M$113.87 M
04/03/2019$0.720899265344$2.08 M$110.84 M
05/03/2019$0.753592342707$1.72 M$115.87 M
06/03/2019$0.742928597598$1.31 M$114.23 M
07/03/2019$0.742225566971$1.32 M$114.12 M
08/03/2019$0.732840636405$1.28 M$112.68 M
09/03/2019$0.745593886186$1.47 M$114.64 M
10/03/2019$0.743968715006$1.63 M$114.39 M
11/03/2019$0.737209512163$1.34 M$113.35 M
12/03/2019$0.786541329099$3.78 M$120.94 M
13/03/2019$0.880082463669$16.86 M$135.32 M
14/03/2019$0.872667598064$19.14 M$134.18 M
15/03/2019$0.870509899891$4.39 M$133.85 M
16/03/2019$0.892626239201$5.01 M$137.25 M
17/03/2019$0.884292672625$1.99 M$135.97 M
18/03/2019$0.869354894706$1.86 M$133.67 M
19/03/2019$0.861790670195$1.71 M$132.51 M
20/03/2019$0.862836837205$1.50 M$132.67 M
21/03/2019$0.849862417623$2.40 M$130.67 M
22/03/2019$0.856614093789$1.55 M$131.71 M
23/03/2019$0.856741184606$1.64 M$131.73 M
24/03/2019$0.844218901757$1.34 M$129.80 M
25/03/2019$0.801793895346$1.46 M$123.28 M
26/03/2019$0.814476347601$1.82 M$125.23 M
27/03/2019$0.836315128396$2.14 M$128.59 M
28/03/2019$0.854429421132$2.13 M$131.37 M
29/03/2019$0.840589864001$1.63 M$129.25 M
30/03/2019$0.854427024672$1.71 M$131.37 M
31/03/2019$0.884922778539$2.60 M$136.06 M
01/04/2019$0.892321931987$2.34 M$137.20 M
02/04/2019$0.967456135192$3.88 M$148.75 M
03/04/2019$1.37312901901$18.83 M$211.13 M
04/04/2019$1.16972826302$20.55 M$179.85 M
05/04/2019$1.30650810879$14.79 M$200.88 M
06/04/2019$1.26475180504$6.68 M$194.46 M
07/04/2019$1.24959709891$6.08 M$192.13 M
08/04/2019$1.2007290458$4.97 M$184.62 M
09/04/2019$1.14661529268$9.13 M$176.30 M
10/04/2019$1.22788717379$16.01 M$188.80 M
11/04/2019$1.0712607404$11.63 M$164.71 M
12/04/2019$1.08206975121$7.60 M$166.38 M
13/04/2019$1.06413256649$5.25 M$163.62 M
14/04/2019$1.09352450094$5.52 M$168.14 M
15/04/2019$1.07375260586$6.61 M$165.10 M
16/04/2019$1.07466675322$6.05 M$165.24 M
17/04/2019$1.08343934401$6.73 M$166.59 M
18/04/2019$1.11992748147$7.63 M$208.86 M
19/04/2019$1.1410350101$9.83 M$212.79 M
20/04/2019$1.10836093214$4.51 M$206.70 M
21/04/2019$1.05028113058$4.18 M$195.87 M
22/04/2019$1.06840946396$3.83 M$199.25 M
23/04/2019$1.06516883159$3.61 M$198.65 M
24/04/2019$0.947280035782$4.47 M$176.66 M
25/04/2019$0.962352093109$7.17 M$179.47 M
26/04/2019$0.92716205546$4.67 M$172.91 M
27/04/2019$0.955635970827$3.12 M$178.22 M
28/04/2019$0.91089868664$3.50 M$169.88 M
29/04/2019$0.866900035524$2.31 M$161.67 M
30/04/2019$0.916143075667$2.68 M$170.85 M
01/05/2019$0.910349928364$2.26 M$169.77 M
02/05/2019$0.926580326699$2.11 M$172.80 M
03/05/2019$0.943441666905$3.20 M$175.95 M
04/05/2019$0.93521017532$2.99 M$174.41 M
05/05/2019$0.926111194209$2.29 M$172.71 M
06/05/2019$0.912700107835$3.00 M$170.21 M
07/05/2019$0.899166287066$3.12 M$167.69 M
08/05/2019$0.877035920749$2.32 M$163.56 M
09/05/2019$0.849068453359$2.72 M$158.35 M
10/05/2019$0.843905339361$2.98 M$157.38 M
11/05/2019$0.942778346735$3.83 M$175.82 M
12/05/2019$0.895146838535$4.55 M$166.94 M
13/05/2019$0.934435657424$3.12 M$174.27 M
14/05/2019$0.963644549129$3.66 M$179.71 M
15/05/2019$1.07548531953$5.07 M$200.57 M
16/05/2019$1.01924059341$6.08 M$190.08 M
17/05/2019$0.944549624611$4.18 M$176.15 M
18/05/2019$0.946064187643$2.73 M$176.43 M
19/05/2019$1.0096581682$3.44 M$188.29 M
20/05/2019$0.984610744455$3.53 M$183.62 M
21/05/2019$1.05196094475$6.52 M$196.18 M
22/05/2019$1.05116493465$6.51 M$196.03 M
23/05/2019$1.04775056885$4.95 M$195.40 M
24/05/2019$1.05450503517$4.75 M$196.66 M
25/05/2019$1.02662701875$2.74 M$191.46 M
26/05/2019$1.07105076342$3.52 M$199.74 M
27/05/2019$1.07865171909$4.57 M$201.16 M
28/05/2019$1.07885585611$3.29 M$201.20 M
29/05/2019$1.22798378021$11.96 M$229.01 M
30/05/2019$1.33202347048$59.96 M$248.41 M
31/05/2019$1.4060564889$13.21 M$262.22 M
01/06/2019$1.38862175785$10.66 M$258.97 M
02/06/2019$1.36831665992$6.10 M$255.18 M
03/06/2019$1.35802303917$7.78 M$253.26 M
04/06/2019$1.15938377137$7.36 M$216.22 M
05/06/2019$1.20168039242$5.51 M$224.10 M
06/06/2019$1.161981244$3.65 M$216.70 M
07/06/2019$1.21598600639$3.68 M$226.77 M
08/06/2019$1.19109156171$3.54 M$222.13 M
09/06/2019$1.12198860968$3.46 M$209.24 M
10/06/2019$1.21350941798$6.66 M$226.31 M
11/06/2019$1.20969875747$3.20 M$225.60 M
12/06/2019$1.23971624058$4.30 M$231.20 M
13/06/2019$1.24084025573$5.92 M$231.41 M
14/06/2019$1.2084988698$5.24 M$225.38 M
15/06/2019$1.2277842847$5.30 M$228.97 M
16/06/2019$1.23935152654$6.12 M$231.13 M
17/06/2019$1.34867893904$9.30 M$251.52 M
18/06/2019$1.27608558061$8.80 M$237.98 M
19/06/2019$1.29098189611$4.01 M$240.76 M
20/06/2019$1.27605320197$4.22 M$237.97 M
21/06/2019$1.28163755016$5.03 M$239.02 M
22/06/2019$1.32783496601$15.54 M$247.63 M
23/06/2019$1.32436242321$7.85 M$246.98 M
24/06/2019$1.30000467744$7.53 M$242.44 M
25/06/2019$1.32098473911$8.74 M$246.35 M
26/06/2019$1.32510468105$15.73 M$247.12 M
27/06/2019$1.16592731671$11.93 M$217.44 M
28/06/2019$1.21073733917$6.24 M$225.79 M
29/06/2019$1.22026529568$5.14 M$227.57 M
30/06/2019$1.14870465332$4.85 M$214.23 M
01/07/2019$1.11221598366$6.01 M$207.42 M
02/07/2019$1.09959763311$5.68 M$205.07 M
03/07/2019$1.1345401489$3.83 M$211.58 M
04/07/2019$1.1169651687$3.01 M$208.31 M
05/07/2019$1.09189920148$3.06 M$203.63 M
06/07/2019$1.1365676709$3.21 M$211.96 M
07/07/2019$1.14537294385$2.95 M$213.60 M
08/07/2019$1.16345287762$2.69 M$216.98 M
09/07/2019$1.16103944451$3.66 M$216.53 M
10/07/2019$1.06836558091$4.55 M$199.24 M
11/07/2019$0.9819334148$4.10 M$183.12 M
12/07/2019$1.0177669037$3.65 M$189.81 M
13/07/2019$1.00175181013$3.99 M$186.82 M
14/07/2019$0.865868199667$6.01 M$161.48 M
15/07/2019$0.836565678193$5.58 M$156.01 M
16/07/2019$0.760446929834$6.18 M$141.82 M
17/07/2019$0.808331637262$7.22 M$150.75 M
17/07/2019$0.813034498088$6.11 M$151.63 M

Twitter News Feed

[custom-twitter-feeds screenname="BitcoinDiamond_"]

Submit Your Reviews