# Basic Attention Token (BAT) current price is $0.364885.

- Market Cap: $245.10 B
- 24h Vol: $79.87 B
- BTC Dominance: 57.02%

**Basic Attention Token(BAT)****Price**$0.364885-
**1h %**-0.53% -
**24h %**-5.31% -
**7d %**1.23% **Market Cap**$460.45 M**Volume**$57.93 M**Available Supply**1.26 B BAT**Rank**24

An Ethereum-based token that improves the efficiency of digital advertising by creating a new unit of exchange between publishers, advertisers and users.

### Data

Loading Chart...

Basic Attention Token current price is $0.364885 with a marketcap of $460.45 M. Its price is -5.31% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $0.346896 | $2.77 M | $346.90 M |

20/05/2018 | $0.352685 | $2.02 M | $352.69 M |

21/05/2018 | $0.345267 | $2.44 M | $345.27 M |

22/05/2018 | $0.316878 | $2.53 M | $316.88 M |

23/05/2018 | $0.300286 | $5.70 M | $300.29 M |

24/05/2018 | $0.311162 | $5.89 M | $311.16 M |

25/05/2018 | $0.290363 | $2.07 M | $290.36 M |

26/05/2018 | $0.290006 | $1.70 M | $290.01 M |

27/05/2018 | $0.279899 | $1.51 M | $279.90 M |

28/05/2018 | $0.256033 | $2.05 M | $256.03 M |

29/05/2018 | $0.283278 | $3.25 M | $283.28 M |

30/05/2018 | $0.264542 | $2.27 M | $264.54 M |

31/05/2018 | $0.280808 | $2.41 M | $280.81 M |

01/06/2018 | $0.271251 | $1.80 M | $271.25 M |

02/06/2018 | $0.294003 | $3.21 M | $294.00 M |

03/06/2018 | $0.295767 | $2.46 M | $295.77 M |

04/06/2018 | $0.283928 | $1.98 M | $283.93 M |

05/06/2018 | $0.278858 | $2.46 M | $278.86 M |

06/06/2018 | $0.271603 | $1.68 M | $271.60 M |

07/06/2018 | $0.276012 | $2.04 M | $276.01 M |

08/06/2018 | $0.272529 | $1.67 M | $272.53 M |

09/06/2018 | $0.267464 | $1.62 M | $267.46 M |

10/06/2018 | $0.223197 | $2.34 M | $223.20 M |

11/06/2018 | $0.225003 | $1.95 M | $225.00 M |

12/06/2018 | $0.20728 | $2.48 M | $207.28 M |

13/06/2018 | $0.190989 | $1.58 M | $190.99 M |

14/06/2018 | $0.222724 | $2.53 M | $222.72 M |

15/06/2018 | $0.238116 | $4.05 M | $238.12 M |

16/06/2018 | $0.242412 | $7.41 M | $242.41 M |

17/06/2018 | $0.234697 | $3.52 M | $234.70 M |

18/06/2018 | $0.25655 | $4.04 M | $256.55 M |

19/06/2018 | $0.254345 | $3.39 M | $254.35 M |

20/06/2018 | $0.269947 | $3.31 M | $269.95 M |

21/06/2018 | $0.301174 | $7.04 M | $301.17 M |

22/06/2018 | $0.245437 | $7.82 M | $245.44 M |

23/06/2018 | $0.278591 | $4.90 M | $278.59 M |

24/06/2018 | $0.257759 | $3.58 M | $257.76 M |

25/06/2018 | $0.256888 | $2.88 M | $256.89 M |

26/06/2018 | $0.231349 | $2.55 M | $231.35 M |

27/06/2018 | $0.222772 | $1.73 M | $222.77 M |

28/06/2018 | $0.208752 | $1.87 M | $208.75 M |

29/06/2018 | $0.217264 | $2.18 M | $217.26 M |

30/06/2018 | $0.239833 | $2.68 M | $239.83 M |

01/07/2018 | $0.25669 | $2.33 M | $256.69 M |

02/07/2018 | $0.273924 | $3.64 M | $273.92 M |

03/07/2018 | $0.258043 | $3.29 M | $258.04 M |

04/07/2018 | $0.254301 | $3.23 M | $254.30 M |

05/07/2018 | $0.241507 | $2.44 M | $241.51 M |

06/07/2018 | $0.267694 | $4.14 M | $267.69 M |

07/07/2018 | $0.257997 | $3.36 M | $258.00 M |

08/07/2018 | $0.27749 | $2.32 M | $277.49 M |

09/07/2018 | $0.267235 | $2.82 M | $267.24 M |

10/07/2018 | $0.248559 | $2.75 M | $248.56 M |

11/07/2018 | $0.263254 | $4.37 M | $263.25 M |

12/07/2018 | $0.267239 | $4.61 M | $267.24 M |

13/07/2018 | $0.326346 | $14.96 M | $326.35 M |

14/07/2018 | $0.32277 | $17.22 M | $322.77 M |

15/07/2018 | $0.323107 | $7.61 M | $323.11 M |

16/07/2018 | $0.359767 | $9.94 M | $359.77 M |

17/07/2018 | $0.362702 | $15.04 M | $362.70 M |

18/07/2018 | $0.361587 | $14.55 M | $361.59 M |

19/07/2018 | $0.341986 | $8.15 M | $341.99 M |

20/07/2018 | $0.31155 | $6.98 M | $311.55 M |

21/07/2018 | $0.330021 | $5.90 M | $330.02 M |

22/07/2018 | $0.331535 | $6.45 M | $331.54 M |

23/07/2018 | $0.346966 | $89.19 M | $346.97 M |

24/07/2018 | $0.350935 | $42.94 M | $350.94 M |

25/07/2018 | $0.329546 | $16.94 M | $329.55 M |

26/07/2018 | $0.301303 | $6.54 M | $301.30 M |

27/07/2018 | $0.328826 | $10.25 M | $328.83 M |

28/07/2018 | $0.325027 | $3.95 M | $325.03 M |

29/07/2018 | $0.313452 | $3.55 M | $313.45 M |

30/07/2018 | $0.302776 | $3.25 M | $302.78 M |

31/07/2018 | $0.277148 | $3.57 M | $277.15 M |

01/08/2018 | $0.280187 | $3.43 M | $280.19 M |

02/08/2018 | $0.264632 | $3.69 M | $264.63 M |

03/08/2018 | $0.265304 | $3.82 M | $265.30 M |

04/08/2018 | $0.249783 | $2.70 M | $249.78 M |

05/08/2018 | $0.253493 | $2.47 M | $253.49 M |

06/08/2018 | $0.271183 | $3.89 M | $271.18 M |

07/08/2018 | $0.266761 | $8.80 M | $266.76 M |

08/08/2018 | $0.218729 | $7.30 M | $218.73 M |

09/08/2018 | $0.247376 | $3.84 M | $247.38 M |

10/08/2018 | $0.219841 | $3.40 M | $219.84 M |

11/08/2018 | $0.222649 | $6.66 M | $222.65 M |

12/08/2018 | $0.210614 | $2.46 M | $210.61 M |

13/08/2018 | $0.189699 | $4.91 M | $189.70 M |

14/08/2018 | $0.188324 | $5.77 M | $188.32 M |

15/08/2018 | $0.189391 | $4.87 M | $189.39 M |

16/08/2018 | $0.194302 | $4.02 M | $194.30 M |

17/08/2018 | $0.225304 | $3.97 M | $225.30 M |

18/08/2018 | $0.2077 | $3.09 M | $207.70 M |

19/08/2018 | $0.220278 | $3.54 M | $220.28 M |

20/08/2018 | $0.197381 | $2.84 M | $197.38 M |

21/08/2018 | $0.213788 | $3.58 M | $213.79 M |

22/08/2018 | $0.196521 | $3.90 M | $196.52 M |

23/08/2018 | $0.208329 | $4.58 M | $208.33 M |

24/08/2018 | $0.211402 | $4.47 M | $211.40 M |

25/08/2018 | $0.212196 | $3.66 M | $212.20 M |

26/08/2018 | $0.208765 | $3.57 M | $208.77 M |

27/08/2018 | $0.220369 | $4.99 M | $220.37 M |

28/08/2018 | $0.235333 | $7.15 M | $235.33 M |

29/08/2018 | $0.224776 | $5.78 M | $224.78 M |

30/08/2018 | $0.213201 | $6.36 M | $213.20 M |

31/08/2018 | $0.218801 | $5.52 M | $218.80 M |

01/09/2018 | $0.227567 | $3.55 M | $227.57 M |

02/09/2018 | $0.230031 | $3.24 M | $230.03 M |

03/09/2018 | $0.228182 | $3.21 M | $228.18 M |

04/09/2018 | $0.230322 | $3.41 M | $230.32 M |

05/09/2018 | $0.191874 | $5.73 M | $191.87 M |

06/09/2018 | $0.182776 | $4.79 M | $182.78 M |

07/09/2018 | $0.174475 | $4.02 M | $174.48 M |

08/09/2018 | $0.158355 | $4.62 M | $158.36 M |

09/09/2018 | $0.156481 | $3.51 M | $156.48 M |

10/09/2018 | $0.150535 | $3.41 M | $150.54 M |

11/09/2018 | $0.148703 | $3.99 M | $148.70 M |

12/09/2018 | $0.147044 | $4.44 M | $147.04 M |

13/09/2018 | $0.16649 | $4.76 M | $166.49 M |

15/09/2018 | $0.153512 | $4.13 M | $153.51 M |

16/09/2018 | $0.161917 | $2.80 M | $161.92 M |

17/09/2018 | $0.159569 | $3.19 M | $159.57 M |

18/09/2018 | $0.143953 | $3.82 M | $143.95 M |

19/09/2018 | $0.146644 | $3.12 M | $146.64 M |

20/09/2018 | $0.152085 | $1.91 M | $152.09 M |

21/09/2018 | $0.162055 | $4.41 M | $162.06 M |

22/09/2018 | $0.180319 | $5.37 M | $180.32 M |

23/09/2018 | $0.1758 | $4.46 M | $175.80 M |

24/09/2018 | $0.175216 | $2.29 M | $175.22 M |

25/09/2018 | $0.162272 | $2.83 M | $162.27 M |

26/09/2018 | $0.163335 | $5.50 M | $163.34 M |

27/09/2018 | $0.166474 | $3.04 M | $166.47 M |

28/09/2018 | $0.175379 | $3.36 M | $175.38 M |

29/09/2018 | $0.166061 | $3.47 M | $166.06 M |

30/09/2018 | $0.167969 | $1.96 M | $167.97 M |

01/10/2018 | $0.170687 | $1.81 M | $170.69 M |

02/10/2018 | $0.172198 | $2.46 M | $172.20 M |

03/10/2018 | $0.169456 | $3.04 M | $169.46 M |

04/10/2018 | $0.166297 | $2.04 M | $166.30 M |

05/10/2018 | $0.173136 | $3.07 M | $173.14 M |

06/10/2018 | $0.181016 | $5.48 M | $181.02 M |

07/10/2018 | $0.174206 | $3.02 M | $174.21 M |

08/10/2018 | $0.175915 | $2.64 M | $175.92 M |

09/10/2018 | $0.179299 | $2.62 M | $179.30 M |

10/10/2018 | $0.180117 | $2.83 M | $180.12 M |

11/10/2018 | $0.168805 | $7.61 M | $168.81 M |

12/10/2018 | $0.171026 | $8.84 M | $171.03 M |

13/10/2018 | $0.181685 | $9.83 M | $181.69 M |

14/10/2018 | $0.176895 | $3.66 M | $176.90 M |

15/10/2018 | $0.172173 | $3.98 M | $172.17 M |

16/10/2018 | $0.182393 | $5.19 M | $182.39 M |

17/10/2018 | $0.189118 | $4.39 M | $189.12 M |

18/10/2018 | $0.210099 | $26.63 M | $210.10 M |

19/10/2018 | $0.207711 | $7.30 M | $207.71 M |

20/10/2018 | $0.240741 | $21.69 M | $240.74 M |

21/10/2018 | $0.240095 | $17.18 M | $240.10 M |

22/10/2018 | $0.25932 | $17.39 M | $259.32 M |

23/10/2018 | $0.262905 | $27.51 M | $262.91 M |

24/10/2018 | $0.257063 | $20.49 M | $257.06 M |

25/10/2018 | $0.264763 | $18.87 M | $264.76 M |

26/10/2018 | $0.266385 | $9.09 M | $266.38 M |

27/10/2018 | $0.261508 | $7.16 M | $261.51 M |

28/10/2018 | $0.250637 | $8.47 M | $250.64 M |

29/10/2018 | $0.245713 | $5.26 M | $245.71 M |

30/10/2018 | $0.234728 | $6.43 M | $234.73 M |

31/10/2018 | $0.245144 | $10.58 M | $245.14 M |

01/11/2018 | $0.246242 | $5.57 M | $246.24 M |

02/11/2018 | $0.256822 | $9.37 M | $256.82 M |

03/11/2018 | $0.289476 | $52.82 M | $289.48 M |

04/11/2018 | $0.295798 | $27.30 M | $295.80 M |

05/11/2018 | $0.292665 | $12.34 M | $292.67 M |

06/11/2018 | $0.305341 | $34.86 M | $305.34 M |

07/11/2018 | $0.316187 | $18.14 M | $316.19 M |

08/11/2018 | $0.338946 | $25.73 M | $338.95 M |

09/11/2018 | $0.310981 | $74.40 M | $310.98 M |

10/11/2018 | $0.279886 | $39.21 M | $279.89 M |

11/11/2018 | $0.276392 | $21.43 M | $276.39 M |

12/11/2018 | $0.259079 | $21.44 M | $259.08 M |

13/11/2018 | $0.246629 | $11.26 M | $246.63 M |

14/11/2018 | $0.243308 | $15.52 M | $287.29 M |

15/11/2018 | $0.212489 | $13.69 M | $250.91 M |

16/11/2018 | $0.216078 | $12.24 M | $255.15 M |

17/11/2018 | $0.216034 | $12.83 M | $255.09 M |

18/11/2018 | $0.216008 | $6.72 M | $255.06 M |

19/11/2018 | $0.207281 | $5.33 M | $244.76 M |

20/11/2018 | $0.182052 | $7.37 M | $214.97 M |

21/11/2018 | $0.155728 | $7.55 M | $183.88 M |

22/11/2018 | $0.181198 | $6.49 M | $213.97 M |

23/11/2018 | $0.160976 | $9.78 M | $190.09 M |

24/11/2018 | $0.167209 | $4.87 M | $197.45 M |

25/11/2018 | $0.143199 | $4.16 M | $169.10 M |

26/11/2018 | $0.145569 | $5.28 M | $171.89 M |

27/11/2018 | $0.134479 | $5.66 M | $158.80 M |

28/11/2018 | $0.146325 | $5.66 M | $172.79 M |

29/11/2018 | $0.163987 | $13.36 M | $193.64 M |

30/11/2018 | $0.16923918719 | $9.18 M | $199.85 M |

01/12/2018 | $0.164530806242 | $9.22 M | $194.29 M |

02/12/2018 | $0.178834551954 | $4.30 M | $211.18 M |

03/12/2018 | $0.178494527014 | $5.70 M | $210.78 M |

04/12/2018 | $0.167145433341 | $5.88 M | $197.37 M |

05/12/2018 | $0.156136232286 | $5.76 M | $184.37 M |

06/12/2018 | $0.149316353714 | $4.80 M | $176.41 M |

07/12/2018 | $0.12605505738 | $6.89 M | $148.93 M |

08/12/2018 | $0.139293308121 | $8.33 M | $164.57 M |

09/12/2018 | $0.138264474173 | $4.28 M | $163.35 M |

10/12/2018 | $0.144045161123 | $4.71 M | $170.18 M |

11/12/2018 | $0.141597699578 | $4.56 M | $167.29 M |

12/12/2018 | $0.138414093681 | $4.61 M | $163.53 M |

13/12/2018 | $0.137617777207 | $4.27 M | $167.54 M |

14/12/2018 | $0.131970225343 | $3.93 M | $160.67 M |

15/12/2018 | $0.132322153748 | $4.05 M | $161.16 M |

16/12/2018 | $0.129994390868 | $4.58 M | $158.32 M |

17/12/2018 | $0.128391384306 | $3.31 M | $156.37 M |

18/12/2018 | $0.13661630297 | $5.38 M | $166.38 M |

19/12/2018 | $0.144206826936 | $5.03 M | $175.63 M |

20/12/2018 | $0.137690786223 | $6.01 M | $167.69 M |

21/12/2018 | $0.14293180573 | $7.20 M | $174.08 M |

22/12/2018 | $0.147010096455 | $8.39 M | $179.04 M |

23/12/2018 | $0.153661835239 | $5.84 M | $187.14 M |

24/12/2018 | $0.155835593703 | $6.33 M | $189.79 M |

25/12/2018 | $0.141621325685 | $6.95 M | $172.48 M |

26/12/2018 | $0.143273170728 | $4.16 M | $174.99 M |

27/12/2018 | $0.139125558045 | $4.73 M | $169.93 M |

28/12/2018 | $0.130262584644 | $5.57 M | $159.14 M |

29/12/2018 | $0.138766477193 | $6.89 M | $169.53 M |

30/12/2018 | $0.135902522354 | $4.62 M | $166.03 M |

31/12/2018 | $0.136211231478 | $4.14 M | $166.41 M |

01/01/2019 | $0.128727035565 | $4.71 M | $157.27 M |

02/01/2019 | $0.131498284074 | $4.63 M | $160.65 M |

03/01/2019 | $0.135335098024 | $3.55 M | $165.34 M |

04/01/2019 | $0.131748741839 | $4.23 M | $160.96 M |

05/01/2019 | $0.137997631351 | $6.07 M | $168.59 M |

06/01/2019 | $0.135258452511 | $3.89 M | $165.25 M |

07/01/2019 | $0.14017319866 | $4.68 M | $171.25 M |

08/01/2019 | $0.139066207054 | $2.83 M | $169.90 M |

09/01/2019 | $0.143038863183 | $2.47 M | $174.75 M |

10/01/2019 | $0.142334608828 | $2.48 M | $173.92 M |

11/01/2019 | $0.125998871901 | $5.11 M | $153.96 M |

12/01/2019 | $0.127988935738 | $3.90 M | $156.39 M |

13/01/2019 | $0.12901184123 | $3.26 M | $157.64 M |

14/01/2019 | $0.123191961281 | $2.86 M | $150.53 M |

15/01/2019 | $0.125155087586 | $3.29 M | $153.40 M |

16/01/2019 | $0.121893545383 | $3.65 M | $149.92 M |

17/01/2019 | $0.124328801087 | $4.50 M | $152.92 M |

18/01/2019 | $0.128994717056 | $18.14 M | $158.66 M |

19/01/2019 | $0.127357757708 | $4.38 M | $156.64 M |

20/01/2019 | $0.130591975582 | $3.65 M | $160.62 M |

21/01/2019 | $0.123982874778 | $4.39 M | $152.49 M |

22/01/2019 | $0.121202551446 | $4.83 M | $149.07 M |

23/01/2019 | $0.124292646241 | $4.36 M | $152.87 M |

24/01/2019 | $0.122439909506 | $3.68 M | $150.59 M |

25/01/2019 | $0.124916817095 | $4.85 M | $153.64 M |

26/01/2019 | $0.126921816609 | $5.25 M | $156.11 M |

27/01/2019 | $0.126613747506 | $3.59 M | $155.73 M |

28/01/2019 | $0.121825889469 | $5.37 M | $149.84 M |

29/01/2019 | $0.113327362608 | $7.51 M | $139.39 M |

30/01/2019 | $0.115176089016 | $5.40 M | $141.66 M |

31/01/2019 | $0.115740522838 | $4.45 M | $142.35 M |

01/02/2019 | $0.11271824953 | $4.02 M | $138.64 M |

02/02/2019 | $0.112018946447 | $3.45 M | $137.78 M |

03/02/2019 | $0.112318182228 | $3.23 M | $138.15 M |

04/02/2019 | $0.110444281747 | $3.53 M | $135.84 M |

05/02/2019 | $0.10893406494 | $2.93 M | $133.98 M |

06/02/2019 | $0.103115383035 | $4.10 M | $126.83 M |

07/02/2019 | $0.116468360667 | $17.13 M | $143.25 M |

08/02/2019 | $0.112139760543 | $17.73 M | $137.98 M |

09/02/2019 | $0.118235150466 | $9.08 M | $145.48 M |

10/02/2019 | $0.121465262689 | $5.14 M | $149.46 M |

11/02/2019 | $0.122709649568 | $7.99 M | $150.99 M |

12/02/2019 | $0.119704899876 | $5.16 M | $147.29 M |

13/02/2019 | $0.1191239339 | $4.75 M | $146.59 M |

14/02/2019 | $0.12475342923 | $6.48 M | $153.54 M |

15/02/2019 | $0.129140136817 | $7.69 M | $158.94 M |

16/02/2019 | $0.131554044546 | $5.57 M | $161.94 M |

17/02/2019 | $0.130031153535 | $4.34 M | $160.06 M |

18/02/2019 | $0.140699158834 | $7.96 M | $173.19 M |

19/02/2019 | $0.137559463359 | $7.27 M | $169.36 M |

20/02/2019 | $0.140086004622 | $4.57 M | $172.51 M |

21/02/2019 | $0.141787282189 | $3.50 M | $174.60 M |

22/02/2019 | $0.136615570056 | $4.48 M | $168.24 M |

23/02/2019 | $0.136393768032 | $3.41 M | $168.97 M |

24/02/2019 | $0.143492287426 | $4.37 M | $177.80 M |

25/02/2019 | $0.132113740574 | $4.87 M | $163.70 M |

26/02/2019 | $0.146044886081 | $11.73 M | $180.96 M |

27/02/2019 | $0.158737042148 | $63.71 M | $196.77 M |

28/02/2019 | $0.164670213937 | $16.33 M | $204.12 M |

01/03/2019 | $0.162768964087 | $12.18 M | $201.76 M |

02/03/2019 | $0.167405706151 | $7.94 M | $207.59 M |

03/03/2019 | $0.173559756739 | $32.91 M | $215.31 M |

04/03/2019 | $0.168329376218 | $12.85 M | $208.82 M |

05/03/2019 | $0.17112982137 | $18.27 M | $212.30 M |

06/03/2019 | $0.174865945572 | $18.17 M | $216.93 M |

07/03/2019 | $0.174306154385 | $13.44 M | $216.24 M |

08/03/2019 | $0.18847979408 | $14.02 M | $233.82 M |

09/03/2019 | $0.191916423143 | $40.21 M | $238.09 M |

10/03/2019 | $0.209538880756 | $35.94 M | $259.95 M |

11/03/2019 | $0.200173122601 | $26.67 M | $248.33 M |

12/03/2019 | $0.185791920275 | $21.03 M | $230.49 M |

13/03/2019 | $0.19712135484 | $22.76 M | $244.54 M |

14/03/2019 | $0.189946086094 | $12.42 M | $236.17 M |

15/03/2019 | $0.195906082897 | $14.48 M | $243.58 M |

16/03/2019 | $0.197118155775 | $7.80 M | $245.09 M |

17/03/2019 | $0.19725721324 | $6.39 M | $245.26 M |

18/03/2019 | $0.195621346304 | $5.52 M | $243.23 M |

19/03/2019 | $0.19575190148 | $7.86 M | $243.46 M |

20/03/2019 | $0.192050337615 | $8.47 M | $238.86 M |

21/03/2019 | $0.196296029137 | $10.79 M | $244.21 M |

22/03/2019 | $0.195585963125 | $13.40 M | $243.32 M |

23/03/2019 | $0.199123660217 | $13.67 M | $247.72 M |

24/03/2019 | $0.207082719478 | $13.63 M | $257.70 M |

25/03/2019 | $0.210885638787 | $24.20 M | $262.50 M |

26/03/2019 | $0.207100151593 | $16.76 M | $257.79 M |

27/03/2019 | $0.21620234863 | $24.54 M | $269.20 M |

28/03/2019 | $0.234357764258 | $21.99 M | $292.39 M |

29/03/2019 | $0.267644375429 | $40.74 M | $333.92 M |

30/03/2019 | $0.265423277931 | $56.76 M | $331.28 M |

31/03/2019 | $0.274555722243 | $26.93 M | $342.68 M |

01/04/2019 | $0.296949259684 | $27.39 M | $370.63 M |

02/04/2019 | $0.289026993415 | $27.98 M | $360.74 M |

03/04/2019 | $0.313987624274 | $41.98 M | $392.05 M |

04/04/2019 | $0.291873724617 | $31.06 M | $364.44 M |

05/04/2019 | $0.287982492912 | $47.08 M | $359.58 M |

06/04/2019 | $0.311002894046 | $45.93 M | $388.32 M |

07/04/2019 | $0.305730667928 | $39.27 M | $381.74 M |

08/04/2019 | $0.299580832218 | $39.93 M | $374.06 M |

09/04/2019 | $0.290519996262 | $27.32 M | $362.92 M |

10/04/2019 | $0.293429289129 | $43.12 M | $366.56 M |

11/04/2019 | $0.280718635303 | $32.24 M | $350.68 M |

12/04/2019 | $0.263871422377 | $28.61 M | $329.63 M |

13/04/2019 | $0.29152372087 | $35.41 M | $364.23 M |

14/04/2019 | $0.316241481845 | $46.31 M | $395.12 M |

15/04/2019 | $0.304391399256 | $42.84 M | $380.31 M |

16/04/2019 | $0.295616270945 | $38.38 M | $369.35 M |

17/04/2019 | $0.321760111035 | $45.76 M | $402.01 M |

18/04/2019 | $0.356040869512 | $53.67 M | $444.85 M |

19/04/2019 | $0.361448750547 | $50.59 M | $451.61 M |

20/04/2019 | $0.388881037422 | $49.44 M | $486.08 M |

21/04/2019 | $0.449115162262 | $110.40 M | $561.37 M |

22/04/2019 | $0.420068801369 | $168.77 M | $525.06 M |

23/04/2019 | $0.394136698634 | $87.84 M | $492.65 M |

24/04/2019 | $0.43643850927 | $111.51 M | $545.52 M |

25/04/2019 | $0.409030441136 | $106.97 M | $512.72 M |

26/04/2019 | $0.383098711208 | $71.91 M | $480.21 M |

27/04/2019 | $0.374730334655 | $55.46 M | $469.72 M |

28/04/2019 | $0.409787776466 | $53.67 M | $513.87 M |

29/04/2019 | $0.401890722525 | $53.52 M | $503.97 M |

30/04/2019 | $0.379629309075 | $43.55 M | $476.05 M |

01/05/2019 | $0.388188972069 | $45.31 M | $486.79 M |

02/05/2019 | $0.383861008827 | $43.66 M | $481.36 M |

03/05/2019 | $0.381112074991 | $41.31 M | $480.20 M |

04/05/2019 | $0.374660578477 | $50.85 M | $472.07 M |

05/05/2019 | $0.3675189634 | $43.73 M | $463.07 M |

06/05/2019 | $0.350955702646 | $36.02 M | $442.38 M |

07/05/2019 | $0.343924787118 | $40.82 M | $433.52 M |

08/05/2019 | $0.317907758947 | $43.25 M | $400.72 M |

09/05/2019 | $0.313778444785 | $35.94 M | $395.77 M |

10/05/2019 | $0.299585389546 | $59.70 M | $377.90 M |

11/05/2019 | $0.353950263127 | $122.40 M | $446.48 M |

12/05/2019 | $0.38453278917 | $108.49 M | $485.05 M |

13/05/2019 | $0.356397593424 | $63.72 M | $449.56 M |

14/05/2019 | $0.358086316342 | $61.57 M | $451.69 M |

15/05/2019 | $0.371226034802 | $53.44 M | $468.27 M |

16/05/2019 | $0.412112976327 | $59.02 M | $520.05 M |

17/05/2019 | $0.351949958844 | $51.59 M | $444.13 M |

18/05/2019 | $0.3676236244 | $58.07 M | $463.91 M |

19/05/2019 | $0.386389264923 | $72.33 M | $487.59 M |

19/05/2019 | $0.384208802111 | $60.88 M | $484.84 M |

20/05/2019 | $0.365101844583 | $57.99 M | $460.72 M |