• Market Cap: $243.82 B
  • 24h Vol: $78.17 B
  • BTC Dominance: 56.99%
  • cosmos
    Cosmos(ATOM)
  • Price
    $4.56
  • 1h %
    -2.67%
  • 24h %
    -8.65%
  • 7d %
    13.25%
  • Market Cap
    $868.67 M
  • Volume
    $73.44 M
  • Available Supply
    190.69 M ATOM
  • Rank
    17
ATOM is here to bring new perspective to discover new frontiers. The main goal is growing a stable and global decentralized peer-to-peer payment network.

Data


Loading Chart...

Cosmos current price is $4.56 with a marketcap of $868.67 M. Its price is -8.65% down in last 24 hours.

DatePriceVolumeMarket Cap
14/03/2019$6.43971503861$7.03 M$0
15/03/2019$7.2793837768$5.69 M$0
16/03/2019$7.05480217961$4.36 M$0
17/03/2019$5.19010505624$2.67 M$0
18/03/2019$4.94333222655$2.80 M$0
19/03/2019$4.85001214688$3.19 M$0
20/03/2019$4.04196201146$4.41 M$0
21/03/2019$3.68097119558$3.84 M$0
22/03/2019$3.46527332799$4.88 M$0
23/03/2019$3.43891479879$4.36 M$0
24/03/2019$3.86663093306$4.02 M$0
25/03/2019$3.85601785885$3.76 M$0
26/03/2019$3.66280809713$7.08 M$0
27/03/2019$3.79985721414$6.60 M$0
28/03/2019$3.55283949194$5.33 M$0
29/03/2019$3.49247806543$4.80 M$0
30/03/2019$3.45594032447$3.99 M$0
31/03/2019$3.57288683756$3.89 M$0
01/04/2019$3.81272155628$3.51 M$0
02/04/2019$3.72062593173$5.89 M$0
03/04/2019$3.86833536607$5.10 M$0
04/04/2019$3.7659166075$5.25 M$0
05/04/2019$3.79468166225$5.50 M$0
06/04/2019$4.2984103031$4.64 M$0
07/04/2019$4.72452969826$4.06 M$0
08/04/2019$5.30538152188$4.04 M$0
09/04/2019$3.96596302487$5.49 M$0
10/04/2019$3.77490145922$4.21 M$0
11/04/2019$3.51369836892$5.49 M$0
12/04/2019$4.23185901548$5.10 M$0
13/04/2019$4.32572582832$4.10 M$0
14/04/2019$4.3776760461$4.29 M$0
15/04/2019$4.30592474776$3.98 M$0
16/04/2019$4.40346654008$6.76 M$0
17/04/2019$4.4143789442$4.98 M$0
18/04/2019$4.38220890853$4.03 M$0
19/04/2019$4.81731677272$5.39 M$0
20/04/2019$5.21528574462$4.20 M$0
21/04/2019$5.15093994039$4.58 M$0
22/04/2019$5.10868702503$9.38 M$0
23/04/2019$4.43240682168$69.17 M$0
24/04/2019$3.27993300512$49.17 M$0
25/04/2019$3.52583174608$40.40 M$0
26/04/2019$3.66140194755$40.49 M$0
27/04/2019$3.47170678707$24.91 M$0
28/04/2019$4.70330703572$84.29 M$0
29/04/2019$3.8015403281$84.21 M$0
30/04/2019$3.95962104075$52.21 M$0
01/05/2019$4.51566287793$90.51 M$861.08 M
02/05/2019$4.49162153221$84.41 M$856.50 M
03/05/2019$5.05711137459$146.72 M$964.33 M
04/05/2019$5.28248261575$172.06 M$1.01 B
05/05/2019$4.92189626951$77.62 M$938.55 M
06/05/2019$4.72984083373$63.13 M$901.93 M
07/05/2019$4.72659021846$57.90 M$901.31 M
08/05/2019$4.34269749971$60.43 M$828.10 M
09/05/2019$3.60294693238$67.64 M$687.04 M
10/05/2019$3.70098573478$61.52 M$705.74 M
11/05/2019$4.12634432693$63.41 M$786.85 M
12/05/2019$3.86008494683$54.52 M$736.07 M
13/05/2019$3.99934542513$58.54 M$762.63 M
14/05/2019$3.82827185485$68.90 M$730.01 M
15/05/2019$4.37265828886$78.87 M$833.82 M
16/05/2019$4.14509184107$76.33 M$790.42 M
17/05/2019$4.39199966171$114.75 M$837.50 M
18/05/2019$4.85222565977$69.24 M$925.26 M
18/05/2019$4.81048586481$68.93 M$917.30 M
20/05/2019$4.54336168758$73.45 M$866.37 M

Twitter News Feed

[custom-twitter-feeds screenname="AtomcoinProject"]

Submit Your Reviews