cmc currency details

  • Market Cap: $123.33 B
  • 24h Vol: $16.98 B
  • BTC Dominance: 52.25%
  • ark
    Ark(ARK)
  • Price
    $0.393394
  • 1h %
    1.46%
  • 24h %
    -0.07%
  • 7d %
    -15.25%
  • Market Cap
    $42.38 M
  • Volume
    $316,523
  • Available Supply
    107.72 M ARK
  • Rank
    78
ARK provides users, developers, and startups with innovative blockchain technologies. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.

Data


Loading Chart...

Ark current price is $0.393394 with a marketcap of $42.38 M. Its price is -0.07% down in last 24 hours.

Date Price Volume Market Cap
15/01/2018 $8.02854 $16.30 M $786.65 M
16/01/2018 $5.0281 $12.53 M $492.66 M
17/01/2018 $6.37866 $12.53 M $624.99 M
18/01/2018 $6.56818 $10.32 M $643.56 M
19/01/2018 $6.37585 $13.59 M $624.71 M
20/01/2018 $7.23081 $18.80 M $708.48 M
21/01/2018 $5.8483 $13.02 M $573.02 M
22/01/2018 $5.1607 $6.90 M $505.65 M
23/01/2018 $6.30609 $18.91 M $617.88 M
24/01/2018 $6.57176 $17.47 M $643.91 M
25/01/2018 $7.00737 $16.42 M $686.59 M
26/01/2018 $6.58538 $9.20 M $645.24 M
27/01/2018 $6.57732 $3.78 M $644.45 M
28/01/2018 $6.65824 $4.78 M $652.38 M
29/01/2018 $6.669 $6.09 M $653.44 M
30/01/2018 $5.73888 $7.00 M $562.30 M
31/01/2018 $5.58849 $10.71 M $547.57 M
01/02/2018 $4.93942 $4.75 M $483.97 M
02/02/2018 $4.26966 $5.08 M $418.35 M
03/02/2018 $4.85178 $4.00 M $475.38 M
04/02/2018 $4.08319 $2.07 M $400.08 M
05/02/2018 $3.32856 $4.47 M $326.14 M
06/02/2018 $3.72315 $4.48 M $364.80 M
07/02/2018 $3.72501 $3.59 M $374.32 M
08/02/2018 $3.85859 $3.27 M $387.82 M
09/02/2018 $4.28524 $8.14 M $430.80 M
10/02/2018 $4.06523 $5.23 M $408.76 M
11/02/2018 $3.94811 $2.22 M $397.07 M
12/02/2018 $4.03404 $1.77 M $405.79 M
13/02/2018 $4.14858 $3.75 M $417.41 M
14/02/2018 $4.45481 $4.87 M $448.31 M
15/02/2018 $5.00399 $11.30 M $503.69 M
16/02/2018 $4.88951 $3.94 M $492.27 M
17/02/2018 $5.03417 $7.58 M $506.94 M
18/02/2018 $4.73773 $3.87 M $477.19 M
19/02/2018 $4.66701 $3.11 M $470.17 M
20/02/2018 $4.31918 $4.73 M $435.22 M
21/02/2018 $4.10003 $3.22 M $413.22 M
22/02/2018 $3.79173 $1.80 M $382.24 M
23/02/2018 $3.9537 $2.46 M $398.65 M
24/02/2018 $3.64625 $1.50 M $367.73 M
25/02/2018 $3.73964 $1.21 M $377.23 M
26/02/2018 $3.81554 $2.08 M $384.97 M
27/02/2018 $3.80742 $2.39 M $384.23 M
28/02/2018 $3.58444 $2.07 M $361.80 M
01/03/2018 $3.6942 $2.30 M $372.96 M
02/03/2018 $4.04152 $4.74 M $408.11 M
03/03/2018 $4.40131 $11.74 M $444.54 M
04/03/2018 $4.16967 $2.65 M $421.23 M
06/03/2018 $3.99489 $2.47 M $403.67 M
07/03/2018 $3.81108 $3.06 M $385.17 M
08/03/2018 $3.50736 $2.55 M $354.55 M
09/03/2018 $3.27658 $1.44 M $331.29 M
10/03/2018 $3.24209 $1.23 M $327.87 M
11/03/2018 $3.01217 $1.02 M $304.69 M
12/03/2018 $3.31124 $1.03 M $335.01 M
13/03/2018 $3.28963 $2.14 M $332.89 M
14/03/2018 $3.47894 $2.63 M $352.12 M
15/03/2018 $2.81762 $2.25 M $285.25 M
16/03/2018 $2.9949 $3.56 M $303.26 M
17/03/2018 $2.82172 $1.41 M $285.79 M
18/03/2018 $2.45581 $1.05 M $248.78 M
19/03/2018 $2.45751 $3.07 M $249.00 M
20/03/2018 $2.71365 $3.29 M $275.01 M
21/03/2018 $2.85156 $2.42 M $289.05 M
22/03/2018 $2.75895 $1.85 M $279.72 M
23/03/2018 $2.83032 $1.61 M $287.02 M
24/03/2018 $2.72151 $2.18 M $276.04 M
25/03/2018 $2.78135 $2.96 M $282.17 M
26/03/2018 $2.86441 $1.25 M $290.66 M
27/03/2018 $2.69043 $2.98 M $273.06 M
27/03/2018 $2.4877 $1.04 M $252.54 M
28/03/2018 $2.489 $792,720 $252.73 M
29/03/2018 $2.10446 $1.20 M $213.73 M
30/03/2018 $1.96941 $989,016 $200.05 M
31/03/2018 $2.02037 $527,810 $205.27 M
01/04/2018 $1.89868 $581,633 $192.95 M
02/04/2018 $2.07084 $5.44 M $210.49 M
03/04/2018 $2.3737 $6.19 M $241.32 M
04/04/2018 $2.06135 $3.31 M $209.61 M
05/04/2018 $2.12028 $3.91 M $215.65 M
06/04/2018 $2.01868 $1.46 M $205.36 M
07/04/2018 $2.06916 $713,040 $210.54 M
08/04/2018 $2.13394 $1.24 M $217.18 M
09/04/2018 $2.07574 $1.61 M $211.30 M
10/04/2018 $2.18655 $1.95 M $222.63 M
11/04/2018 $2.37151 $2.53 M $241.51 M
12/04/2018 $2.55546 $3.23 M $260.30 M
13/04/2018 $2.51885 $4.28 M $256.62 M
14/04/2018 $2.63284 $6.57 M $268.29 M
15/04/2018 $2.81565 $2.29 M $286.98 M
16/04/2018 $2.6658 $2.12 M $271.77 M
17/04/2018 $2.59069 $3.03 M $264.17 M
18/04/2018 $2.91316 $8.16 M $297.11 M
19/04/2018 $3.04656 $8.59 M $310.78 M
20/04/2018 $3.1564 $4.74 M $322.05 M
21/04/2018 $3.08834 $3.86 M $315.18 M
22/04/2018 $3.33024 $7.26 M $339.94 M
23/04/2018 $3.42155 $6.04 M $349.33 M
24/04/2018 $3.63171 $5.38 M $370.86 M
25/04/2018 $3.04761 $3.93 M $311.28 M
26/04/2018 $3.48913 $3.97 M $356.45 M
27/04/2018 $3.40412 $2.67 M $347.84 M
28/04/2018 $3.81313 $5.69 M $389.72 M
29/04/2018 $3.92599 $4.03 M $401.34 M
30/04/2018 $3.60786 $3.29 M $368.90 M
01/05/2018 $3.58115 $2.74 M $366.24 M
02/05/2018 $3.74178 $2.54 M $382.75 M
03/05/2018 $3.71542 $4.16 M $380.13 M
04/05/2018 $3.64095 $3.17 M $372.59 M
05/05/2018 $3.61093 $2.24 M $369.60 M
06/05/2018 $3.55998 $2.35 M $364.46 M
07/05/2018 $3.35348 $1.71 M $343.39 M
08/05/2018 $3.40822 $2.43 M $349.07 M
09/05/2018 $3.29493 $2.43 M $337.54 M
10/05/2018 $3.08125 $1.66 M $315.72 M
11/05/2018 $3.17986 $7.35 M $325.89 M
12/05/2018 $3.32793 $5.75 M $341.13 M
13/05/2018 $3.64961 $4.55 M $374.19 M
14/05/2018 $3.5347 $18.36 M $362.48 M
15/05/2018 $3.21269 $6.33 M $329.53 M
16/05/2018 $3.08021 $6.56 M $316.01 M
17/05/2018 $2.92694 $2.69 M $300.35 M
18/05/2018 $3.12684 $2.38 M $320.93 M
19/05/2018 $3.04894 $1.83 M $313.00 M
20/05/2018 $3.08074 $1.64 M $316.33 M
21/05/2018 $2.95192 $1.08 M $303.16 M
22/05/2018 $2.7065 $1.36 M $278.02 M
23/05/2018 $2.46769 $1.63 M $253.54 M
24/05/2018 $2.49029 $1.16 M $255.91 M
25/05/2018 $2.43706 $1.65 M $250.50 M
26/05/2018 $2.38024 $690,030 $244.71 M
27/05/2018 $2.32769 $692,041 $239.36 M
28/05/2018 $2.14048 $990,033 $220.15 M
29/05/2018 $2.37274 $916,575 $244.08 M
30/05/2018 $2.35802 $978,917 $242.62 M
31/05/2018 $2.49773 $1.95 M $257.05 M
01/06/2018 $2.45603 $2.31 M $252.81 M
02/06/2018 $2.56554 $1.03 M $264.14 M
04/06/2018 $2.51623 $1.30 M $259.12 M
05/06/2018 $2.40454 $1.13 M $247.67 M
06/06/2018 $2.43637 $1.30 M $251.00 M
07/06/2018 $2.39459 $776,199 $246.75 M
08/06/2018 $2.39551 $1.31 M $246.89 M
09/06/2018 $2.38353 $737,044 $245.71 M
10/06/2018 $2.28034 $416,186 $235.12 M
11/06/2018 $1.92702 $3.22 M $198.72 M
12/06/2018 $1.8802 $1.17 M $193.93 M
13/06/2018 $1.68467 $1.11 M $173.80 M
14/06/2018 $1.58256 $1.18 M $163.29 M
15/06/2018 $1.74696 $1.91 M $180.29 M
16/06/2018 $1.62483 $937,586 $167.72 M
17/06/2018 $1.61372 $348,453 $166.61 M
18/06/2018 $1.57422 $354,919 $162.57 M
19/06/2018 $1.5864 $903,651 $163.86 M
20/06/2018 $1.56224 $688,768 $161.40 M
21/06/2018 $1.58533 $1.14 M $163.82 M
22/06/2018 $1.56257 $794,234 $161.50 M
23/06/2018 $1.39112 $452,188 $143.81 M
24/06/2018 $1.41253 $493,553 $146.05 M
25/06/2018 $1.33741 $716,408 $138.31 M
26/06/2018 $1.37905 $518,721 $142.65 M
27/06/2018 $1.28192 $383,341 $132.63 M
28/06/2018 $1.28715 $500,821 $133.20 M
29/06/2018 $1.22114 $317,195 $126.39 M
30/06/2018 $1.25434 $630,399 $129.86 M
01/07/2018 $1.33181 $748,564 $137.90 M
02/07/2018 $1.40681 $2.13 M $145.70 M
03/07/2018 $1.57162 $999,790 $162.80 M
04/07/2018 $1.49887 $989,071 $155.30 M
05/07/2018 $1.57729 $950,206 $163.46 M
06/07/2018 $1.48613 $498,173 $154.04 M
07/07/2018 $1.60601 $1.79 M $166.50 M
08/07/2018 $1.543 $538,845 $160.00 M
09/07/2018 $1.62007 $1.43 M $168.03 M
10/07/2018 $1.57136 $732,670 $163.01 M
11/07/2018 $1.39504 $1.76 M $144.75 M
12/07/2018 $1.28402 $1.55 M $133.25 M
13/07/2018 $1.23977 $1.15 M $128.69 M
14/07/2018 $1.27035 $723,121 $131.89 M
15/07/2018 $1.22435 $426,163 $127.14 M
16/07/2018 $1.2787 $1.09 M $132.81 M
17/07/2018 $1.39655 $814,626 $145.08 M
18/07/2018 $1.53969 $1.48 M $159.99 M
19/07/2018 $1.52021 $2.85 M $158.00 M
20/07/2018 $1.47368 $790,114 $153.19 M
21/07/2018 $1.3187 $774,914 $137.11 M
22/07/2018 $1.36803 $1.15 M $142.27 M
23/07/2018 $1.34629 $985,061 $140.04 M
24/07/2018 $1.27219 $848,624 $132.36 M
25/07/2018 $1.24149 $3.66 M $129.19 M
26/07/2018 $1.36169 $3.37 M $141.73 M
27/07/2018 $1.22255 $5.29 M $127.27 M
28/07/2018 $1.23323 $1.14 M $128.40 M
29/07/2018 $1.26435 $820,797 $131.67 M
30/07/2018 $1.22887 $378,473 $128.00 M
31/07/2018 $1.16859 $584,218 $121.75 M
01/08/2018 $1.00642 $1.47 M $104.88 M
02/08/2018 $1.00709 $1.08 M $104.97 M
03/08/2018 $0.90137 $1.70 M $93.97 M
04/08/2018 $0.934415 $1.10 M $97.43 M
05/08/2018 $0.885097 $359,451 $92.31 M
06/08/2018 $0.908538 $286,817 $94.77 M
07/08/2018 $0.867534 $275,136 $90.52 M
08/08/2018 $0.825089 $604,942 $86.10 M
09/08/2018 $0.79271 $745,679 $82.74 M
10/08/2018 $0.84389 $878,333 $88.10 M
11/08/2018 $0.774946 $562,951 $80.92 M
12/08/2018 $0.761394 $638,395 $79.52 M
13/08/2018 $0.760368 $151,726 $79.43 M
14/08/2018 $0.635797 $549,191 $66.43 M
15/08/2018 $0.603727 $2.41 M $63.09 M
16/08/2018 $0.598676 $396,746 $62.58 M
17/08/2018 $0.648988 $288,868 $67.85 M
18/08/2018 $0.765553 $706,353 $80.06 M
19/08/2018 $0.663352 $352,806 $69.38 M
20/08/2018 $0.692592 $350,753 $72.46 M
21/08/2018 $0.661437 $1.16 M $69.21 M
22/08/2018 $0.698673 $371,601 $73.12 M
23/08/2018 $0.686016 $439,420 $71.81 M
24/08/2018 $0.726541 $642,619 $76.07 M
25/08/2018 $0.855463 $832,600 $89.58 M
26/08/2018 $0.864694 $720,701 $90.57 M
27/08/2018 $0.846416 $500,210 $88.67 M
28/08/2018 $0.896812 $544,200 $93.97 M
29/08/2018 $0.943835 $656,530 $98.92 M
30/08/2018 $0.996727 $884,926 $104.48 M
31/08/2018 $0.896746 $1.34 M $94.02 M
01/09/2018 $0.908959 $432,063 $95.32 M
02/09/2018 $0.926088 $378,396 $97.14 M
03/09/2018 $0.871136 $532,521 $91.36 M
04/09/2018 $0.858879 $391,194 $90.11 M
05/09/2018 $0.884082 $250,702 $92.78 M
06/09/2018 $0.68596 $618,031 $72.00 M
07/09/2018 $0.695512 $431,153 $73.02 M
08/09/2018 $0.704391 $393,713 $73.97 M
09/09/2018 $0.62855 $295,714 $66.02 M
10/09/2018 $0.624804 $397,492 $65.64 M
11/09/2018 $0.632653 $233,299 $66.47 M
12/09/2018 $0.608667 $189,424 $63.97 M
13/09/2018 $0.60598 $333,747 $63.70 M
14/09/2018 $0.652298 $307,477 $68.58 M
15/09/2018 $0.688498 $741,081 $72.40 M
16/09/2018 $0.669594 $213,122 $70.43 M
17/09/2018 $0.73169 $783,535 $76.98 M
18/09/2018 $0.651816 $455,960 $68.59 M
19/09/2018 $0.65953 $330,028 $69.41 M
20/09/2018 $0.669263 $308,401 $70.45 M
21/09/2018 $0.702965 $221,640 $74.01 M
22/09/2018 $0.729937 $796,791 $76.87 M
23/09/2018 $0.709878 $244,607 $74.77 M
24/09/2018 $0.736279 $759,292 $77.57 M
25/09/2018 $0.702122 $380,213 $73.96 M
26/09/2018 $0.665838 $424,477 $70.16 M
27/09/2018 $0.700301 $407,670 $73.81 M
28/09/2018 $0.737755 $766,275 $77.77 M
29/09/2018 $0.704069 $226,136 $74.24 M
30/09/2018 $0.724497 $322,513 $76.41 M
01/10/2018 $0.714458 $1.09 M $75.36 M
02/10/2018 $0.72338 $296,786 $76.32 M
03/10/2018 $0.696966 $524,472 $73.55 M
04/10/2018 $0.704436 $228,676 $74.35 M
05/10/2018 $0.69604 $278,755 $73.48 M
06/10/2018 $0.694043 $275,970 $73.28 M
07/10/2018 $0.702333 $184,874 $74.17 M
08/10/2018 $0.739564 $582,669 $78.12 M
09/10/2018 $0.737619 $538,750 $77.93 M
10/10/2018 $0.748737 $758,302 $79.11 M
11/10/2018 $0.697664 $1.58 M $73.72 M
12/10/2018 $0.66665 $541,689 $70.43 M
13/10/2018 $0.686366 $378,766 $72.53 M
14/10/2018 $0.701981 $385,638 $74.19 M
15/10/2018 $0.695934 $387,311 $73.57 M
16/10/2018 $0.721583 $868,932 $76.30 M
17/10/2018 $0.75282 $732,592 $79.61 M
18/10/2018 $0.789964 $1.11 M $83.56 M
19/10/2018 $0.736906 $630,820 $77.96 M
20/10/2018 $0.749617 $312,826 $79.32 M
21/10/2018 $0.782717 $391,743 $82.84 M
22/10/2018 $0.746445 $673,054 $79.02 M
23/10/2018 $0.758147 $510,546 $80.28 M
24/10/2018 $0.777653 $379,229 $82.36 M
25/10/2018 $0.808341 $1.06 M $85.63 M
26/10/2018 $0.789519 $1.57 M $83.65 M
27/10/2018 $0.80196 $623,165 $84.98 M
28/10/2018 $0.781372 $346,166 $82.82 M
29/10/2018 $0.774938 $404,549 $82.15 M
30/10/2018 $0.764292 $917,849 $81.04 M
31/10/2018 $0.792738 $931,979 $84.08 M
01/11/2018 $0.802815 $318,054 $85.16 M
02/11/2018 $0.793699 $391,960 $84.21 M
03/11/2018 $0.815053 $479,680 $86.49 M
04/11/2018 $0.797035 $258,678 $84.60 M
05/11/2018 $0.808632 $293,729 $85.85 M
06/11/2018 $0.765416 $504,579 $81.28 M
07/11/2018 $0.771138 $484,820 $81.90 M
08/11/2018 $0.752503 $285,717 $79.94 M
09/11/2018 $0.753247 $496,266 $80.03 M
10/11/2018 $0.728002 $405,414 $77.37 M
11/11/2018 $0.720603 $385,402 $76.60 M
12/11/2018 $0.71993 $307,199 $76.54 M
13/11/2018 $0.716121 $426,972 $76.15 M
14/11/2018 $0.66732 $379,385 $70.98 M
15/11/2018 $0.539377 $1.13 M $57.38 M
16/11/2018 $0.52667 $937,141 $56.04 M
17/11/2018 $0.488387 $277,916 $51.98 M
18/11/2018 $0.501163 $225,778 $53.35 M
19/11/2018 $0.491527 $232,958 $52.33 M
20/11/2018 $0.388396 $916,902 $41.36 M
21/11/2018 $0.420009 $1.18 M $44.74 M
22/11/2018 $0.428975 $2.42 M $45.70 M
23/11/2018 $0.443272 $2.55 M $47.23 M
24/11/2018 $0.447779 $1.18 M $47.72 M
25/11/2018 $0.351981 $652,096 $37.52 M
26/11/2018 $0.394941 $1.00 M $42.11 M
27/11/2018 $0.367469 $600,892 $39.19 M
28/11/2018 $0.39712 $642,916 $42.36 M
29/11/2018 $0.425704 $774,498 $45.41 M
30/11/2018 $0.420740622375 $494,592 $44.89 M
01/12/2018 $0.393204691295 $309,774 $41.96 M
02/12/2018 $0.423827464083 $372,678 $45.24 M
03/12/2018 $0.39686248098 $232,525 $42.37 M
04/12/2018 $0.399511090929 $396,214 $42.66 M
05/12/2018 $0.405408143796 $1.82 M $43.30 M
06/12/2018 $0.376938156254 $547,062 $40.27 M
07/12/2018 $0.311885025529 $515,965 $33.33 M
08/12/2018 $0.322704848944 $229,764 $34.49 M
09/12/2018 $0.322622868423 $139,664 $34.49 M
10/12/2018 $0.334149995778 $110,394 $35.73 M
11/12/2018 $0.316356623561 $205,835 $33.83 M
12/12/2018 $0.301969205259 $440,763 $32.30 M
13/12/2018 $0.314270690824 $142,856 $33.62 M
14/12/2018 $0.30546537273 $255,321 $32.69 M
15/12/2018 $0.3068546096 $327,848 $32.84 M
16/12/2018 $0.309067201477 $155,474 $33.09 M
17/12/2018 $0.317084025282 $187,315 $33.95 M
18/12/2018 $0.335672067054 $418,439 $35.95 M
19/12/2018 $0.3620279227 $361,323 $38.78 M
20/12/2018 $0.377532536751 $520,199 $40.45 M
21/12/2018 $0.388640820844 $747,572 $41.65 M
22/12/2018 $0.388734637225 $252,692 $41.66 M
23/12/2018 $0.416173091851 $277,059 $44.61 M
24/12/2018 $0.443645784574 $296,176 $47.57 M
25/12/2018 $0.381051776834 $625,517 $40.87 M
26/12/2018 $0.388964756244 $212,069 $41.72 M
27/12/2018 $0.377367797921 $243,005 $40.49 M
28/12/2018 $0.367873895755 $239,690 $39.48 M
29/12/2018 $0.400253940781 $346,037 $42.96 M
30/12/2018 $0.398146706137 $741,899 $42.74 M
31/12/2018 $0.399533152361 $344,816 $42.90 M
01/01/2019 $0.382784398059 $186,165 $41.11 M
02/01/2019 $0.391876894511 $104,912 $42.09 M
03/01/2019 $0.413961491988 $260,287 $44.47 M
04/01/2019 $0.449566794559 $687,527 $48.31 M
05/01/2019 $0.454575282237 $1.15 M $48.86 M
06/01/2019 $0.444351243851 $324,021 $47.77 M
07/01/2019 $0.461770181687 $259,463 $49.65 M
08/01/2019 $0.448337248379 $200,267 $48.22 M
09/01/2019 $0.463414881241 $229,304 $49.85 M
10/01/2019 $0.481846996861 $265,389 $51.84 M
11/01/2019 $0.416783753037 $464,293 $44.85 M
12/01/2019 $0.395065384448 $414,951 $42.52 M
13/01/2019 $0.392101663914 $153,647 $42.21 M
14/01/2019 $0.368742133275 $170,693 $39.70 M
15/01/2019 $0.393195413647 $282,673 $42.35 M
15/01/2019 $0.371913993309 $222,666 $40.06 M
16/01/2019 $0.394437584901 $316,088 $42.49 M

Twitter News Feed

Episode #21 of the #ARK #Crypto #Podcast is live! Get more community answers and find out what Justin has in store for ARK and our Community in 2019! It's going to be a great year! #Blockchain @ArkEcosystem #DPoS #CommunityMatters #Crypto
https://t.co/3H3xwjLZmh

COMING SOON! Justin Renken from @ArkEcosystem. We met Justin @worldcryptocon #2018 in Las #Vegas. Beside to be a member of the #arkio #community, Justin hosts a weekly podcast at @ark_podcast. @ArkStickers @hackapreneur #Crypto #Cryptocurrency #technology

Time for some end of year highlights in our December 2018 Community Spotlight.

https://t.co/6dXJUiWXFh

#ARK $ARK #blockchain #dpos #community #reddit #github #podcasts #delegates

This new reporting series will serve as a public disclosure of any discovered and patched vulnerabilities within the #ARK Blockchain Platform since the release of #Corev2.

https://t.co/y4Jl1iXWfF

$ARK #blockchain #blockchaintechnology #Security #github #javascript #Pentesting

Load More...

Submit Your Reviews