# Ardor (ARDR) current price is $0.071716.

- Market Cap: $138.83 B
- 24h Vol: $35.86 B
- BTC Dominance: 51%

**Ardor(ARDR)****Price**$0.071716-
**1h %**0.72% -
**24h %**2.93% -
**7d %**11.88% **Market Cap**$71.64 M**Volume**$4.49 M**Available Supply**999.00 M ARDR**Rank**70

### Data

Loading Chart...

Ardor current price is $0.071716 with a marketcap of $71.64 M. Its price is 2.93% up in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $0.306687 | $3.98 M | $306.38 M |

21/03/2018 | $0.302022 | $3.33 M | $301.72 M |

22/03/2018 | $0.299403 | $4.44 M | $299.10 M |

23/03/2018 | $0.281945 | $2.76 M | $281.66 M |

24/03/2018 | $0.275781 | $3.76 M | $275.51 M |

25/03/2018 | $0.285774 | $2.94 M | $285.49 M |

26/03/2018 | $0.256073 | $2.51 M | $255.82 M |

27/03/2018 | $0.259643 | $2.42 M | $259.38 M |

28/03/2018 | $0.259394 | $5.81 M | $259.13 M |

29/03/2018 | $0.226223 | $1.74 M | $226.00 M |

30/03/2018 | $0.225182 | $1.55 M | $224.96 M |

31/03/2018 | $0.224208 | $899,535 | $223.98 M |

01/04/2018 | $0.21847 | $1.23 M | $218.25 M |

02/04/2018 | $0.233313 | $3.95 M | $233.08 M |

03/04/2018 | $0.26305 | $12.82 M | $262.79 M |

04/04/2018 | $0.301753 | $56.65 M | $301.45 M |

05/04/2018 | $0.251859 | $12.04 M | $251.61 M |

06/04/2018 | $0.234309 | $2.20 M | $234.07 M |

07/04/2018 | $0.246574 | $2.05 M | $246.33 M |

08/04/2018 | $0.25019 | $1.79 M | $249.94 M |

09/04/2018 | $0.24323 | $1.76 M | $242.99 M |

10/04/2018 | $0.256167 | $2.35 M | $255.91 M |

11/04/2018 | $0.263508 | $1.90 M | $263.24 M |

12/04/2018 | $0.288441 | $6.55 M | $288.15 M |

13/04/2018 | $0.291433 | $6.17 M | $291.14 M |

14/04/2018 | $0.296647 | $4.25 M | $296.35 M |

15/04/2018 | $0.319774 | $3.26 M | $319.45 M |

16/04/2018 | $0.308077 | $3.43 M | $307.77 M |

17/04/2018 | $0.324655 | $8.60 M | $324.33 M |

18/04/2018 | $0.361405 | $9.07 M | $361.04 M |

19/04/2018 | $0.380396 | $9.64 M | $380.02 M |

20/04/2018 | $0.386869 | $7.96 M | $386.48 M |

21/04/2018 | $0.370678 | $9.21 M | $370.31 M |

22/04/2018 | $0.395711 | $6.07 M | $395.32 M |

23/04/2018 | $0.398306 | $5.83 M | $397.91 M |

24/04/2018 | $0.422936 | $7.97 M | $422.51 M |

25/04/2018 | $0.386357 | $20.96 M | $385.97 M |

26/04/2018 | $0.397798 | $6.60 M | $397.40 M |

27/04/2018 | $0.385949 | $6.26 M | $385.56 M |

28/04/2018 | $0.39616 | $4.76 M | $395.76 M |

29/04/2018 | $0.401669 | $7.12 M | $401.27 M |

30/04/2018 | $0.404693 | $10.57 M | $404.29 M |

01/05/2018 | $0.396487 | $9.73 M | $396.09 M |

02/05/2018 | $0.429832 | $5.68 M | $429.40 M |

03/05/2018 | $0.440534 | $13.18 M | $440.09 M |

04/05/2018 | $0.432189 | $4.50 M | $431.76 M |

05/05/2018 | $0.425505 | $2.69 M | $425.08 M |

06/05/2018 | $0.397495 | $2.94 M | $397.10 M |

07/05/2018 | $0.380214 | $3.14 M | $379.83 M |

08/05/2018 | $0.369295 | $2.66 M | $368.93 M |

09/05/2018 | $0.3594 | $2.50 M | $359.04 M |

10/05/2018 | $0.355245 | $2.48 M | $354.89 M |

11/05/2018 | $0.298378 | $4.07 M | $298.08 M |

12/05/2018 | $0.302848 | $4.10 M | $302.54 M |

13/05/2018 | $0.326164 | $2.06 M | $325.84 M |

14/05/2018 | $0.331006 | $4.04 M | $330.67 M |

15/05/2018 | $0.324437 | $2.00 M | $324.11 M |

16/05/2018 | $0.299514 | $1.98 M | $299.21 M |

17/05/2018 | $0.301376 | $1.32 M | $301.07 M |

18/05/2018 | $0.304007 | $1.91 M | $303.70 M |

19/05/2018 | $0.297211 | $1.04 M | $296.91 M |

20/05/2018 | $0.308837 | $1.17 M | $308.53 M |

21/05/2018 | $0.294655 | $1.44 M | $294.36 M |

22/05/2018 | $0.29438 | $2.05 M | $294.09 M |

23/05/2018 | $0.254761 | $1.98 M | $254.51 M |

24/05/2018 | $0.253125 | $1.59 M | $252.87 M |

25/05/2018 | $0.253909 | $1.13 M | $253.65 M |

26/05/2018 | $0.280913 | $2.15 M | $280.63 M |

27/05/2018 | $0.272301 | $3.66 M | $272.03 M |

28/05/2018 | $0.249114 | $1.97 M | $248.86 M |

29/05/2018 | $0.260081 | $1.70 M | $259.82 M |

30/05/2018 | $0.255245 | $1.03 M | $254.99 M |

31/05/2018 | $0.244284 | $3.52 M | $244.04 M |

01/06/2018 | $0.245677 | $3.17 M | $245.43 M |

02/06/2018 | $0.252315 | $2.67 M | $252.06 M |

03/06/2018 | $0.256798 | $4.91 M | $256.54 M |

04/06/2018 | $0.238781 | $3.97 M | $238.54 M |

05/06/2018 | $0.237127 | $4.07 M | $236.89 M |

06/06/2018 | $0.232515 | $3.00 M | $232.28 M |

07/06/2018 | $0.233349 | $1.79 M | $233.12 M |

08/06/2018 | $0.237581 | $1.85 M | $237.34 M |

09/06/2018 | $0.232545 | $2.20 M | $232.31 M |

10/06/2018 | $0.198315 | $2.20 M | $198.12 M |

11/06/2018 | $0.196569 | $2.33 M | $196.37 M |

12/06/2018 | $0.193895 | $2.06 M | $193.70 M |

13/06/2018 | $0.180484 | $2.17 M | $180.30 M |

14/06/2018 | $0.195054 | $1.96 M | $194.86 M |

15/06/2018 | $0.188428 | $1.18 M | $188.24 M |

16/06/2018 | $0.186687 | $1.39 M | $186.50 M |

17/06/2018 | $0.182354 | $803,773 | $182.17 M |

18/06/2018 | $0.179422 | $1.40 M | $179.24 M |

19/06/2018 | $0.182769 | $1.79 M | $182.59 M |

20/06/2018 | $0.178344 | $1.43 M | $178.17 M |

21/06/2018 | $0.172716 | $1.40 M | $172.54 M |

22/06/2018 | $0.152999 | $1.58 M | $152.85 M |

23/06/2018 | $0.149412 | $785,443 | $149.26 M |

24/06/2018 | $0.140368 | $1.51 M | $140.23 M |

25/06/2018 | $0.14668 | $1.74 M | $146.53 M |

26/06/2018 | $0.14282 | $1.17 M | $142.68 M |

27/06/2018 | $0.137648 | $988,373 | $137.51 M |

28/06/2018 | $0.130323 | $897,670 | $130.19 M |

29/06/2018 | $0.131152 | $1.02 M | $131.02 M |

30/06/2018 | $0.143802 | $1.64 M | $143.66 M |

01/07/2018 | $0.151157 | $1.04 M | $151.01 M |

02/07/2018 | $0.168207 | $1.75 M | $168.04 M |

03/07/2018 | $0.159801 | $1.71 M | $159.64 M |

04/07/2018 | $0.161619 | $1.76 M | $161.46 M |

05/07/2018 | $0.156105 | $1.25 M | $155.95 M |

06/07/2018 | $0.166268 | $5.96 M | $166.10 M |

07/07/2018 | $0.159564 | $1.77 M | $159.40 M |

08/07/2018 | $0.170106 | $1.88 M | $169.94 M |

09/07/2018 | $0.169253 | $1.91 M | $169.08 M |

10/07/2018 | $0.153731 | $1.25 M | $153.58 M |

11/07/2018 | $0.154624 | $1.41 M | $154.47 M |

12/07/2018 | $0.14667 | $921,583 | $146.52 M |

13/07/2018 | $0.144198 | $783,768 | $144.05 M |

14/07/2018 | $0.146963 | $678,380 | $146.82 M |

15/07/2018 | $0.151906 | $673,719 | $151.75 M |

16/07/2018 | $0.160413 | $1.03 M | $160.25 M |

17/07/2018 | $0.176599 | $1.41 M | $176.42 M |

18/07/2018 | $0.224973 | $94.64 M | $224.75 M |

19/07/2018 | $0.213289 | $23.11 M | $213.08 M |

20/07/2018 | $0.185984 | $7.84 M | $185.80 M |

21/07/2018 | $0.189368 | $4.66 M | $189.18 M |

22/07/2018 | $0.186864 | $7.34 M | $186.68 M |

23/07/2018 | $0.172898 | $6.20 M | $172.73 M |

24/07/2018 | $0.180157 | $5.33 M | $179.98 M |

25/07/2018 | $0.190881 | $23.80 M | $190.69 M |

26/07/2018 | $0.178185 | $5.06 M | $178.01 M |

27/07/2018 | $0.181547 | $4.86 M | $181.37 M |

28/07/2018 | $0.179891 | $2.95 M | $179.71 M |

29/07/2018 | $0.178815 | $1.90 M | $178.64 M |

30/07/2018 | $0.169002 | $2.25 M | $168.83 M |

31/07/2018 | $0.151073 | $2.84 M | $150.92 M |

01/08/2018 | $0.145325 | $1.95 M | $145.18 M |

02/08/2018 | $0.14007 | $4.57 M | $139.93 M |

03/08/2018 | $0.137718 | $3.58 M | $137.58 M |

04/08/2018 | $0.131076 | $2.08 M | $130.94 M |

05/08/2018 | $0.135289 | $1.23 M | $135.15 M |

06/08/2018 | $0.130873 | $1.15 M | $130.74 M |

07/08/2018 | $0.125859 | $1.84 M | $125.73 M |

08/08/2018 | $0.110513 | $1.54 M | $110.40 M |

09/08/2018 | $0.129469 | $3.14 M | $129.34 M |

10/08/2018 | $0.112465 | $1.39 M | $112.35 M |

11/08/2018 | $0.116054 | $1.71 M | $115.94 M |

12/08/2018 | $0.116493 | $933,419 | $116.38 M |

13/08/2018 | $0.110279 | $1.06 M | $110.17 M |

14/08/2018 | $0.111505 | $2.66 M | $111.39 M |

15/08/2018 | $0.112589 | $1.66 M | $112.48 M |

16/08/2018 | $0.109853 | $1.09 M | $109.74 M |

17/08/2018 | $0.12463 | $1.64 M | $124.51 M |

18/08/2018 | $0.111852 | $1.54 M | $111.74 M |

19/08/2018 | $0.114693 | $1.07 M | $114.58 M |

20/08/2018 | $0.106831 | $998,607 | $106.72 M |

21/08/2018 | $0.107743 | $1.10 M | $107.64 M |

22/08/2018 | $0.10349 | $951,022 | $103.39 M |

23/08/2018 | $0.107987 | $875,505 | $107.88 M |

24/08/2018 | $0.112227 | $1.86 M | $112.11 M |

25/08/2018 | $0.113336 | $893,452 | $113.22 M |

26/08/2018 | $0.11114 | $817,548 | $111.03 M |

27/08/2018 | $0.11122 | $1.27 M | $111.11 M |

28/08/2018 | $0.120053 | $2.11 M | $119.93 M |

29/08/2018 | $0.116363 | $1.48 M | $116.25 M |

30/08/2018 | $0.111559 | $1.34 M | $111.45 M |

31/08/2018 | $0.114186 | $1.58 M | $114.07 M |

01/09/2018 | $0.118524 | $1.41 M | $118.41 M |

02/09/2018 | $0.118111 | $1.75 M | $117.99 M |

03/09/2018 | $0.120288 | $1.42 M | $120.17 M |

04/09/2018 | $0.121247 | $1.99 M | $121.13 M |

05/09/2018 | $0.107923 | $1.49 M | $107.82 M |

06/09/2018 | $0.101205 | $1.30 M | $101.10 M |

07/09/2018 | $0.100014 | $896,734 | $99.91 M |

08/09/2018 | $0.0953531 | $844,084 | $95.26 M |

09/09/2018 | $0.094212 | $811,430 | $94.12 M |

10/09/2018 | $0.0960653 | $1.01 M | $95.97 M |

11/09/2018 | $0.0942285 | $1.01 M | $94.13 M |

12/09/2018 | $0.0919328 | $1.01 M | $91.84 M |

13/09/2018 | $0.0977147 | $870,313 | $97.62 M |

15/09/2018 | $0.0988624 | $1.15 M | $98.76 M |

16/09/2018 | $0.0991114 | $516,686 | $99.01 M |

17/09/2018 | $0.107515 | $1.96 M | $107.41 M |

18/09/2018 | $0.0997183 | $1.42 M | $99.62 M |

19/09/2018 | $0.115242 | $3.92 M | $115.13 M |

20/09/2018 | $0.113402 | $4.36 M | $113.29 M |

21/09/2018 | $0.112643 | $1.58 M | $112.53 M |

22/09/2018 | $0.119703 | $2.77 M | $119.58 M |

23/09/2018 | $0.111884 | $1.23 M | $111.77 M |

24/09/2018 | $0.112244 | $887,527 | $112.13 M |

25/09/2018 | $0.110103 | $724,601 | $109.99 M |

26/09/2018 | $0.112341 | $2.27 M | $112.23 M |

27/09/2018 | $0.111279 | $1.12 M | $111.17 M |

28/09/2018 | $0.126872 | $3.90 M | $126.75 M |

29/09/2018 | $0.126881 | $5.32 M | $126.75 M |

30/09/2018 | $0.123372 | $2.67 M | $123.25 M |

01/10/2018 | $0.120287 | $1.58 M | $120.17 M |

02/10/2018 | $0.118372 | $1.65 M | $118.25 M |

03/10/2018 | $0.116381 | $804,003 | $116.26 M |

04/10/2018 | $0.11377 | $1.40 M | $113.66 M |

05/10/2018 | $0.116006 | $1.93 M | $115.89 M |

06/10/2018 | $0.114145 | $1.96 M | $114.03 M |

07/10/2018 | $0.113148 | $2.65 M | $113.03 M |

08/10/2018 | $0.113489 | $1.65 M | $113.38 M |

09/10/2018 | $0.116184 | $1.86 M | $116.07 M |

10/10/2018 | $0.119426 | $2.73 M | $119.31 M |

11/10/2018 | $0.121415 | $5.55 M | $121.29 M |

12/10/2018 | $0.113036 | $4.21 M | $112.92 M |

13/10/2018 | $0.111516 | $5.89 M | $111.40 M |

14/10/2018 | $0.113116 | $1.18 M | $113.00 M |

15/10/2018 | $0.114368 | $1.10 M | $114.25 M |

16/10/2018 | $0.115397 | $1.57 M | $115.28 M |

17/10/2018 | $0.115053 | $1.14 M | $114.94 M |

18/10/2018 | $0.115462 | $1.47 M | $115.35 M |

19/10/2018 | $0.11458 | $1.09 M | $114.47 M |

20/10/2018 | $0.112382 | $1.80 M | $112.27 M |

21/10/2018 | $0.113755 | $1.28 M | $113.64 M |

22/10/2018 | $0.113656 | $1.05 M | $113.54 M |

23/10/2018 | $0.113482 | $686,613 | $113.37 M |

24/10/2018 | $0.113676 | $979,532 | $113.56 M |

25/10/2018 | $0.112834 | $679,078 | $112.72 M |

26/10/2018 | $0.110898 | $649,475 | $110.79 M |

27/10/2018 | $0.110794 | $626,046 | $110.68 M |

28/10/2018 | $0.108379 | $2.00 M | $108.27 M |

29/10/2018 | $0.108027 | $3.46 M | $107.92 M |

30/10/2018 | $0.102931 | $3.27 M | $102.83 M |

31/10/2018 | $0.105119 | $1.53 M | $105.01 M |

01/11/2018 | $0.103066 | $1.02 M | $102.96 M |

02/11/2018 | $0.108236 | $2.67 M | $108.13 M |

03/11/2018 | $0.109487 | $651,942 | $109.38 M |

04/11/2018 | $0.111561 | $841,652 | $111.45 M |

05/11/2018 | $0.109918 | $645,918 | $109.81 M |

06/11/2018 | $0.106923 | $2.63 M | $106.82 M |

07/11/2018 | $0.108079 | $899,421 | $107.97 M |

08/11/2018 | $0.107204 | $1.69 M | $107.10 M |

09/11/2018 | $0.104943 | $898,449 | $104.84 M |

10/11/2018 | $0.103159 | $400,200 | $103.06 M |

11/11/2018 | $0.103602 | $332,439 | $103.50 M |

12/11/2018 | $0.103586 | $585,653 | $103.48 M |

13/11/2018 | $0.104239 | $2.47 M | $104.13 M |

14/11/2018 | $0.101416 | $708,709 | $101.31 M |

15/11/2018 | $0.0872734 | $1.37 M | $87.19 M |

16/11/2018 | $0.0825292 | $822,944 | $82.45 M |

17/11/2018 | $0.0798801 | $598,831 | $79.80 M |

18/11/2018 | $0.0793129 | $294,976 | $79.23 M |

19/11/2018 | $0.0789724 | $332,004 | $78.89 M |

20/11/2018 | $0.0634628 | $944,703 | $63.40 M |

21/11/2018 | $0.0528032 | $1.02 M | $52.75 M |

22/11/2018 | $0.0633603 | $2.38 M | $63.30 M |

23/11/2018 | $0.0552015 | $826,584 | $55.15 M |

24/11/2018 | $0.0611165 | $722,168 | $61.06 M |

25/11/2018 | $0.0547595 | $399,356 | $54.70 M |

26/11/2018 | $0.0588558 | $796,918 | $58.80 M |

27/11/2018 | $0.059221 | $848,645 | $59.16 M |

28/11/2018 | $0.0607579 | $579,217 | $60.70 M |

29/11/2018 | $0.0668897 | $923,613 | $66.82 M |

30/11/2018 | $0.0668312137215 | $527,920 | $66.76 M |

01/12/2018 | $0.0614254993865 | $700,741 | $61.36 M |

02/12/2018 | $0.0659037881555 | $411,657 | $65.84 M |

03/12/2018 | $0.0639066604163 | $299,785 | $63.84 M |

04/12/2018 | $0.0591958308461 | $288,411 | $59.14 M |

05/12/2018 | $0.0604805892593 | $255,044 | $60.42 M |

06/12/2018 | $0.0603722502333 | $299,799 | $60.31 M |

07/12/2018 | $0.0510240191671 | $335,335 | $50.97 M |

08/12/2018 | $0.0537831048575 | $327,831 | $53.73 M |

09/12/2018 | $0.0528267458983 | $304,733 | $52.77 M |

10/12/2018 | $0.0530184487705 | $297,127 | $52.97 M |

11/12/2018 | $0.0505018322896 | $146,283 | $50.45 M |

12/12/2018 | $0.0495413068835 | $185,081 | $49.49 M |

13/12/2018 | $0.0500929524971 | $120,758 | $50.04 M |

14/12/2018 | $0.0480380725918 | $195,027 | $47.99 M |

15/12/2018 | $0.0466648776281 | $128,395 | $46.62 M |

16/12/2018 | $0.0459614280667 | $289,479 | $45.92 M |

17/12/2018 | $0.0448515229085 | $453,033 | $44.81 M |

18/12/2018 | $0.0464882790229 | $1.13 M | $46.44 M |

19/12/2018 | $0.0481165153988 | $1.05 M | $48.07 M |

20/12/2018 | $0.0504926106832 | $858,014 | $50.44 M |

21/12/2018 | $0.0529960719161 | $629,950 | $52.94 M |

22/12/2018 | $0.0537464480377 | $1.48 M | $53.69 M |

23/12/2018 | $0.0569450647101 | $2.62 M | $56.89 M |

24/12/2018 | $0.0584431597623 | $600,573 | $58.38 M |

25/12/2018 | $0.0525038904384 | $509,939 | $52.45 M |

26/12/2018 | $0.0542597703308 | $181,965 | $54.21 M |

27/12/2018 | $0.0521940276061 | $260,531 | $52.14 M |

28/12/2018 | $0.050015376151 | $345,584 | $49.97 M |

29/12/2018 | $0.0548852490258 | $266,494 | $54.83 M |

30/12/2018 | $0.0541900578477 | $173,418 | $54.14 M |

31/12/2018 | $0.0539875181949 | $229,974 | $53.93 M |

01/01/2019 | $0.0506580084734 | $188,132 | $50.61 M |

02/01/2019 | $0.0542787440074 | $274,096 | $54.22 M |

03/01/2019 | $0.054776850824 | $331,071 | $54.72 M |

04/01/2019 | $0.0541613271587 | $124,817 | $54.11 M |

05/01/2019 | $0.0565734150587 | $283,937 | $56.52 M |

06/01/2019 | $0.059967760082 | $2.60 M | $59.91 M |

07/01/2019 | $0.062558145908 | $909,374 | $62.50 M |

08/01/2019 | $0.0602903175449 | $964,224 | $60.23 M |

09/01/2019 | $0.0616888768014 | $391,830 | $61.63 M |

10/01/2019 | $0.0616644134837 | $709,970 | $61.60 M |

11/01/2019 | $0.0525354999355 | $586,050 | $52.48 M |

12/01/2019 | $0.0522050563972 | $276,441 | $52.15 M |

13/01/2019 | $0.0524955747596 | $142,321 | $52.44 M |

14/01/2019 | $0.0502550458931 | $418,212 | $50.20 M |

15/01/2019 | $0.0525803732119 | $295,145 | $52.53 M |

16/01/2019 | $0.0514115685457 | $196,299 | $51.36 M |

17/01/2019 | $0.0563412519654 | $406,729 | $56.28 M |

18/01/2019 | $0.0555588165091 | $603,003 | $55.50 M |

19/01/2019 | $0.0560336079477 | $275,849 | $55.98 M |

20/01/2019 | $0.0583449017311 | $1.07 M | $58.29 M |

21/01/2019 | $0.0549723217555 | $470,465 | $54.92 M |

22/01/2019 | $0.054575416055 | $333,001 | $54.52 M |

23/01/2019 | $0.0578708026108 | $2.56 M | $57.81 M |

24/01/2019 | $0.0547113082129 | $697,202 | $54.66 M |

25/01/2019 | $0.0555552845435 | $438,925 | $55.50 M |

26/01/2019 | $0.056172605915 | $769,645 | $56.12 M |

27/01/2019 | $0.0538131623331 | $517,099 | $53.76 M |

28/01/2019 | $0.0534055956442 | $483,970 | $53.35 M |

29/01/2019 | $0.0508171459277 | $475,630 | $50.77 M |

30/01/2019 | $0.0515888871574 | $369,641 | $51.54 M |

31/01/2019 | $0.0519118895415 | $383,384 | $51.86 M |

01/02/2019 | $0.0510533324751 | $415,193 | $51.00 M |

02/02/2019 | $0.052243428395 | $332,077 | $52.19 M |

03/02/2019 | $0.0529844799637 | $388,796 | $52.93 M |

04/02/2019 | $0.0523787521432 | $321,891 | $52.33 M |

05/02/2019 | $0.0507094286402 | $388,499 | $50.66 M |

06/02/2019 | $0.0484196610531 | $1.13 M | $48.37 M |

07/02/2019 | $0.0486382669551 | $622,986 | $48.59 M |

08/02/2019 | $0.0502851391522 | $707,714 | $50.23 M |

09/02/2019 | $0.0518191838223 | $2.05 M | $51.77 M |

10/02/2019 | $0.0533723681062 | $3.74 M | $53.32 M |

11/02/2019 | $0.0530221024353 | $1.55 M | $52.97 M |

12/02/2019 | $0.0528024908366 | $938,037 | $52.75 M |

13/02/2019 | $0.0522725128098 | $414,963 | $52.22 M |

14/02/2019 | $0.052262253708 | $330,334 | $52.21 M |

15/02/2019 | $0.051755466974 | $461,795 | $51.70 M |

16/02/2019 | $0.05263650643 | $1.67 M | $52.58 M |

17/02/2019 | $0.0542921350896 | $1.82 M | $54.24 M |

18/02/2019 | $0.0562509253854 | $1.39 M | $56.19 M |

19/02/2019 | $0.0572529371496 | $1.14 M | $57.20 M |

20/02/2019 | $0.0585224618376 | $1.10 M | $58.46 M |

21/02/2019 | $0.0580725989521 | $622,270 | $58.01 M |

22/02/2019 | $0.0575703724034 | $752,804 | $57.51 M |

23/02/2019 | $0.0585070260074 | $415,037 | $58.45 M |

24/02/2019 | $0.0605793524818 | $720,008 | $60.52 M |

25/02/2019 | $0.0542177905551 | $852,289 | $54.16 M |

26/02/2019 | $0.05538666965 | $405,815 | $55.33 M |

27/02/2019 | $0.0565023794825 | $778,410 | $56.45 M |

28/02/2019 | $0.0565608299351 | $482,678 | $56.50 M |

01/03/2019 | $0.0566953848118 | $382,301 | $56.64 M |

02/03/2019 | $0.0569672808971 | $745,771 | $56.91 M |

03/03/2019 | $0.0570998624837 | $381,123 | $57.04 M |

04/03/2019 | $0.0577643538716 | $492,762 | $57.71 M |

05/03/2019 | $0.0561878142523 | $634,796 | $56.13 M |

06/03/2019 | $0.0582137516159 | $569,933 | $58.16 M |

07/03/2019 | $0.0583690767646 | $374,261 | $58.31 M |

08/03/2019 | $0.0596853726114 | $1.46 M | $59.63 M |

09/03/2019 | $0.0614025421655 | $960,108 | $61.34 M |

10/03/2019 | $0.0600481668963 | $1.35 M | $59.99 M |

11/03/2019 | $0.0597606761588 | $812,326 | $59.70 M |

12/03/2019 | $0.0594509965166 | $3.56 M | $59.39 M |

13/03/2019 | $0.0643585940425 | $20.32 M | $64.29 M |

14/03/2019 | $0.066091952836 | $5.92 M | $66.03 M |

15/03/2019 | $0.0651750134275 | $2.87 M | $65.11 M |

16/03/2019 | $0.0675255404489 | $2.21 M | $67.46 M |

17/03/2019 | $0.0676992374464 | $831,953 | $67.63 M |

18/03/2019 | $0.0690189574411 | $823,986 | $68.95 M |

19/03/2019 | $0.0685762624737 | $833,079 | $68.51 M |

20/03/2019 | $0.0677594552662 | $1.13 M | $67.69 M |

20/03/2019 | $0.0709253277041 | $2.01 M | $70.85 M |

21/03/2019 | $0.0717109284233 | $4.49 M | $71.64 M |