• Market Cap: $243.82 B
  • 24h Vol: $78.17 B
  • BTC Dominance: 56.99%
  • ardor
    Ardor(ARDR)
  • Price
    $0.074207
  • 1h %
    -1.99%
  • 24h %
    -4.43%
  • 7d %
    -2.95%
  • Market Cap
    $74.13 M
  • Volume
    $951,112
  • Available Supply
    999.00 M ARDR
  • Rank
    81
A blockchain-as-a-service platform that will allow people to utilize the blockchain technology of Nxt through the use of child chains.

Data


Loading Chart...

Ardor current price is $0.074207 with a marketcap of $74.13 M. Its price is -4.43% down in last 24 hours.

DatePriceVolumeMarket Cap
19/05/2018$0.298177$1.04 M$297.88 M
20/05/2018$0.306527$1.16 M$306.22 M
21/05/2018$0.292393$1.44 M$292.10 M
22/05/2018$0.295538$2.10 M$295.24 M
23/05/2018$0.257412$1.97 M$257.15 M
24/05/2018$0.253422$1.69 M$253.17 M
25/05/2018$0.252421$1.01 M$252.17 M
26/05/2018$0.276257$2.19 M$275.98 M
27/05/2018$0.270938$3.58 M$270.67 M
28/05/2018$0.247291$1.94 M$247.04 M
29/05/2018$0.260762$1.69 M$260.50 M
30/05/2018$0.253953$1.32 M$253.70 M
31/05/2018$0.247262$3.90 M$247.01 M
01/06/2018$0.246207$2.80 M$245.96 M
02/06/2018$0.250877$2.74 M$250.63 M
03/06/2018$0.256493$4.86 M$256.24 M
04/06/2018$0.239025$4.08 M$238.79 M
05/06/2018$0.238007$3.86 M$237.77 M
06/06/2018$0.232496$3.00 M$232.26 M
07/06/2018$0.233406$1.76 M$233.17 M
08/06/2018$0.235044$1.86 M$234.81 M
09/06/2018$0.232386$2.19 M$232.15 M
10/06/2018$0.193695$2.26 M$193.50 M
11/06/2018$0.197503$2.24 M$197.31 M
12/06/2018$0.195056$2.08 M$194.86 M
13/06/2018$0.184049$2.21 M$183.86 M
14/06/2018$0.194816$1.94 M$194.62 M
15/06/2018$0.187085$1.15 M$186.90 M
16/06/2018$0.187822$1.40 M$187.63 M
17/06/2018$0.18126$830,154$181.08 M
18/06/2018$0.180677$1.38 M$180.50 M
19/06/2018$0.181139$1.82 M$180.96 M
20/06/2018$0.178327$1.43 M$178.15 M
21/06/2018$0.173055$1.35 M$172.88 M
22/06/2018$0.15517$1.69 M$155.01 M
23/06/2018$0.149763$687,373$149.61 M
24/06/2018$0.138942$1.51 M$138.80 M
25/06/2018$0.146141$1.75 M$145.99 M
26/06/2018$0.141642$1.14 M$141.50 M
27/06/2018$0.136473$1.00 M$136.34 M
28/06/2018$0.131464$938,802$131.33 M
29/06/2018$0.139427$1.09 M$139.29 M
30/06/2018$0.143836$1.63 M$143.69 M
01/07/2018$0.150983$1.06 M$150.83 M
02/07/2018$0.167603$1.70 M$167.44 M
03/07/2018$0.158216$1.72 M$158.06 M
04/07/2018$0.161249$1.71 M$161.09 M
05/07/2018$0.15544$1.29 M$155.28 M
06/07/2018$0.167307$5.96 M$167.14 M
07/07/2018$0.159481$1.76 M$159.32 M
08/07/2018$0.170566$1.88 M$170.40 M
09/07/2018$0.168777$1.95 M$168.61 M
10/07/2018$0.153775$1.22 M$153.62 M
11/07/2018$0.154598$1.40 M$154.44 M
12/07/2018$0.147643$925,238$147.50 M
13/07/2018$0.144814$769,629$144.67 M
14/07/2018$0.146409$669,535$146.26 M
15/07/2018$0.151493$679,190$151.34 M
16/07/2018$0.160413$1.03 M$160.25 M
17/07/2018$0.175489$1.45 M$175.31 M
18/07/2018$0.227112$95.80 M$226.88 M
19/07/2018$0.21476$22.68 M$214.55 M
20/07/2018$0.187719$7.77 M$187.53 M
21/07/2018$0.189421$4.66 M$189.23 M
22/07/2018$0.186714$7.35 M$186.53 M
23/07/2018$0.172883$6.15 M$172.71 M
24/07/2018$0.179515$5.43 M$179.34 M
25/07/2018$0.189524$23.65 M$189.33 M
26/07/2018$0.175995$5.00 M$175.82 M
27/07/2018$0.180567$4.77 M$180.39 M
28/07/2018$0.18056$2.98 M$180.38 M
29/07/2018$0.178883$1.89 M$178.70 M
30/07/2018$0.170138$2.27 M$169.97 M
31/07/2018$0.15166$2.92 M$151.51 M
01/08/2018$0.146695$1.92 M$146.55 M
02/08/2018$0.140718$4.55 M$140.58 M
03/08/2018$0.135894$3.57 M$135.76 M
04/08/2018$0.132005$2.10 M$131.87 M
05/08/2018$0.135378$1.20 M$135.24 M
06/08/2018$0.131845$1.19 M$131.71 M
07/08/2018$0.125479$1.84 M$125.35 M
08/08/2018$0.110266$1.59 M$110.16 M
09/08/2018$0.129631$3.08 M$129.50 M
10/08/2018$0.11327$1.40 M$113.16 M
11/08/2018$0.1166$1.69 M$116.48 M
12/08/2018$0.116329$915,825$116.21 M
13/08/2018$0.10977$1.09 M$109.66 M
14/08/2018$0.11197$2.68 M$111.86 M
15/08/2018$0.111667$1.63 M$111.56 M
16/08/2018$0.109415$1.07 M$109.31 M
17/08/2018$0.125227$1.66 M$125.10 M
18/08/2018$0.11169$1.53 M$111.58 M
19/08/2018$0.114989$1.11 M$114.87 M
20/08/2018$0.104882$983,294$104.78 M
21/08/2018$0.107765$1.10 M$107.66 M
22/08/2018$0.104677$949,972$104.57 M
23/08/2018$0.107987$859,816$107.88 M
24/08/2018$0.112479$1.88 M$112.37 M
25/08/2018$0.112994$884,183$112.88 M
26/08/2018$0.111564$837,072$111.45 M
27/08/2018$0.111928$1.28 M$111.82 M
28/08/2018$0.119512$2.08 M$119.39 M
29/08/2018$0.115437$1.47 M$115.32 M
30/08/2018$0.11153$1.34 M$111.42 M
31/08/2018$0.115145$1.59 M$115.03 M
01/09/2018$0.118537$1.50 M$118.42 M
02/09/2018$0.117957$1.67 M$117.84 M
03/09/2018$0.120141$1.42 M$120.02 M
04/09/2018$0.121306$1.98 M$121.18 M
05/09/2018$0.10774$1.51 M$107.63 M
06/09/2018$0.101867$1.29 M$101.77 M
07/09/2018$0.100241$886,350$100.14 M
08/09/2018$0.0956257$848,891$95.53 M
09/09/2018$0.0949124$812,235$94.82 M
10/09/2018$0.0959327$1.03 M$95.84 M
11/09/2018$0.0937326$1.00 M$93.64 M
12/09/2018$0.0912467$1.04 M$91.16 M
13/09/2018$0.0978308$854,006$97.73 M
15/09/2018$0.0989851$1.13 M$98.89 M
16/09/2018$0.0990415$508,858$98.94 M
17/09/2018$0.106964$1.98 M$106.86 M
18/09/2018$0.0998879$1.41 M$99.79 M
19/09/2018$0.121818$4.87 M$121.70 M
20/09/2018$0.112532$3.47 M$112.42 M
21/09/2018$0.111904$1.58 M$111.79 M
22/09/2018$0.119676$2.79 M$119.56 M
23/09/2018$0.110522$1.16 M$110.41 M
24/09/2018$0.111995$864,915$111.88 M
25/09/2018$0.111823$1.29 M$111.71 M
26/09/2018$0.114739$1.81 M$114.62 M
27/09/2018$0.112052$1.02 M$111.94 M
28/09/2018$0.123952$3.93 M$123.83 M
29/09/2018$0.12683$5.26 M$126.70 M
30/09/2018$0.123065$4.14 M$122.94 M
01/10/2018$0.120454$1.59 M$120.33 M
02/10/2018$0.118734$1.65 M$118.62 M
03/10/2018$0.116109$811,615$115.99 M
04/10/2018$0.115877$1.43 M$115.76 M
05/10/2018$0.115238$1.93 M$115.12 M
06/10/2018$0.114113$1.97 M$114.00 M
07/10/2018$0.112887$2.68 M$112.77 M
08/10/2018$0.113433$1.60 M$113.32 M
09/10/2018$0.116359$1.88 M$116.24 M
10/10/2018$0.119904$2.75 M$119.78 M
11/10/2018$0.115497$5.76 M$115.38 M
12/10/2018$0.114161$3.74 M$114.05 M
13/10/2018$0.11172$5.58 M$111.61 M
14/10/2018$0.113557$1.16 M$113.44 M
15/10/2018$0.114681$1.12 M$114.57 M
16/10/2018$0.115974$1.57 M$115.86 M
17/10/2018$0.116108$1.13 M$115.99 M
18/10/2018$0.115418$1.47 M$115.30 M
19/10/2018$0.114347$1.10 M$114.23 M
20/10/2018$0.112878$1.83 M$112.77 M
21/10/2018$0.114289$1.24 M$114.17 M
22/10/2018$0.114184$1.07 M$114.07 M
23/10/2018$0.113291$675,310$113.18 M
24/10/2018$0.113563$980,081$113.45 M
25/10/2018$0.112835$689,333$112.72 M
26/10/2018$0.110462$641,500$110.35 M
27/10/2018$0.11039$629,413$110.28 M
28/10/2018$0.108418$2.05 M$108.31 M
29/10/2018$0.108559$3.47 M$108.45 M
30/10/2018$0.102735$3.25 M$102.63 M
31/10/2018$0.10428$1.58 M$104.18 M
01/11/2018$0.107141$1.02 M$107.03 M
02/11/2018$0.108255$2.60 M$108.15 M
03/11/2018$0.109222$640,958$109.11 M
04/11/2018$0.111181$846,066$111.07 M
05/11/2018$0.110091$644,823$109.98 M
06/11/2018$0.107034$2.62 M$106.93 M
07/11/2018$0.10814$896,909$108.03 M
08/11/2018$0.105956$1.69 M$105.85 M
09/11/2018$0.105052$887,290$104.95 M
10/11/2018$0.103231$404,064$103.13 M
11/11/2018$0.103012$327,616$102.91 M
12/11/2018$0.103207$594,238$103.10 M
13/11/2018$0.103588$2.45 M$103.48 M
14/11/2018$0.101109$719,059$101.01 M
15/11/2018$0.0868713$1.35 M$86.78 M
16/11/2018$0.0820211$818,526$81.94 M
17/11/2018$0.0792638$595,139$79.18 M
18/11/2018$0.0794635$291,304$79.38 M
19/11/2018$0.0793481$335,461$79.27 M
20/11/2018$0.063305$946,029$63.24 M
21/11/2018$0.0532606$1.03 M$53.21 M
22/11/2018$0.0635078$2.40 M$63.44 M
23/11/2018$0.0554773$830,488$55.42 M
24/11/2018$0.0610632$708,454$61.00 M
25/11/2018$0.055118$424,942$55.06 M
26/11/2018$0.0588393$771,480$58.78 M
27/11/2018$0.0583628$858,098$58.30 M
28/11/2018$0.060969$561,809$60.91 M
29/11/2018$0.0654891$918,877$65.42 M
30/11/2018$0.0662064154579$528,009$66.14 M
01/12/2018$0.0610868486997$682,968$61.03 M
02/12/2018$0.0666780977674$414,344$66.61 M
03/12/2018$0.0634712482759$300,203$63.41 M
04/12/2018$0.0592428316383$285,515$59.18 M
05/12/2018$0.0603242089373$254,918$60.26 M
06/12/2018$0.0597930912493$296,230$59.73 M
07/12/2018$0.0515848928784$344,730$51.53 M
08/12/2018$0.0539344085731$321,064$53.88 M
09/12/2018$0.0526915474908$307,044$52.64 M
10/12/2018$0.0526420422964$293,772$52.59 M
11/12/2018$0.0507281690915$146,633$50.68 M
12/12/2018$0.0496639215915$184,765$49.61 M
13/12/2018$0.050435835032$165,527$50.39 M
14/12/2018$0.047989481061$152,269$47.94 M
15/12/2018$0.0468872840529$128,602$46.84 M
16/12/2018$0.045646876153$290,601$45.60 M
17/12/2018$0.044869821042$452,950$44.82 M
18/12/2018$0.0467208192275$1.14 M$46.67 M
19/12/2018$0.0488776220344$1.09 M$48.83 M
20/12/2018$0.050170288716$838,234$50.12 M
21/12/2018$0.0525147881858$618,408$52.46 M
22/12/2018$0.0528923936457$1.52 M$52.84 M
23/12/2018$0.0562495402126$2.62 M$56.19 M
24/12/2018$0.0587579532093$543,285$58.70 M
25/12/2018$0.0525976136463$508,883$52.54 M
26/12/2018$0.0540999011667$175,222$54.05 M
27/12/2018$0.0522476230566$254,605$52.20 M
28/12/2018$0.0501651216893$351,459$50.11 M
29/12/2018$0.0549462465676$263,193$54.89 M
30/12/2018$0.0538857126097$179,495$53.83 M
31/12/2018$0.053965650266$223,204$53.91 M
01/01/2019$0.0507122557696$188,287$50.66 M
02/01/2019$0.0543456264953$286,718$54.29 M
03/01/2019$0.0547183188162$318,903$54.66 M
04/01/2019$0.0544784828315$139,703$54.42 M
05/01/2019$0.056417443358$268,195$56.36 M
06/01/2019$0.0600434013404$2.62 M$59.98 M
07/01/2019$0.0625481435124$902,667$62.49 M
08/01/2019$0.0603417407582$977,363$60.28 M
09/01/2019$0.0617113765837$380,755$61.65 M
10/01/2019$0.0619790145413$712,702$61.92 M
11/01/2019$0.0523308225859$587,105$52.28 M
12/01/2019$0.0524119393084$273,454$52.36 M
13/01/2019$0.0526274203617$144,254$52.57 M
14/01/2019$0.0503671654697$414,728$50.32 M
15/01/2019$0.0523169175382$298,260$52.26 M
16/01/2019$0.0518620267136$197,552$51.81 M
17/01/2019$0.0561436891694$409,478$56.09 M
18/01/2019$0.0555096130345$591,996$55.45 M
19/01/2019$0.0562501378193$280,927$56.19 M
20/01/2019$0.0584092972249$1.07 M$58.35 M
21/01/2019$0.0550312627497$467,490$54.98 M
22/01/2019$0.0545011053847$330,600$54.45 M
23/01/2019$0.057830371536$2.58 M$57.77 M
24/01/2019$0.0547847473715$683,142$54.73 M
25/01/2019$0.0552852103053$460,054$55.23 M
26/01/2019$0.0547447859268$861,121$54.69 M
27/01/2019$0.0539131594311$398,000$53.86 M
28/01/2019$0.0531365743763$500,443$53.08 M
29/01/2019$0.0506339474631$459,560$50.58 M
30/01/2019$0.0514654086652$373,779$51.41 M
31/01/2019$0.0520137315053$379,244$51.96 M
01/02/2019$0.051062977141$418,011$51.01 M
02/02/2019$0.0522727324846$331,481$52.22 M
03/02/2019$0.0525827533652$398,776$52.53 M
04/02/2019$0.0522125124206$316,854$52.16 M
05/02/2019$0.0507364713429$391,018$50.69 M
06/02/2019$0.0484242449282$1.13 M$48.38 M
07/02/2019$0.0486969017336$620,318$48.65 M
08/02/2019$0.0503872388791$714,843$50.34 M
09/02/2019$0.051643674875$2.04 M$51.59 M
10/02/2019$0.0531264355505$3.73 M$53.07 M
11/02/2019$0.0529755027676$1.55 M$52.92 M
12/02/2019$0.0526754110075$962,039$52.62 M
13/02/2019$0.0524175749571$399,791$52.37 M
14/02/2019$0.0526378907053$370,744$52.59 M
15/02/2019$0.0517957770937$431,756$51.74 M
16/02/2019$0.05251490903$1.67 M$52.46 M
17/02/2019$0.0546357828481$1.88 M$54.58 M
18/02/2019$0.0574412054931$1.37 M$57.38 M
19/02/2019$0.0572235030074$1.12 M$57.17 M
20/02/2019$0.0584667324611$1.12 M$58.41 M
21/02/2019$0.0581152592789$621,857$58.06 M
22/02/2019$0.0577985586643$762,769$57.74 M
23/02/2019$0.0583200901912$403,566$58.26 M
24/02/2019$0.060860613353$729,886$60.80 M
25/02/2019$0.0544230076371$854,143$54.37 M
26/02/2019$0.0555572529115$406,288$55.50 M
27/02/2019$0.0565524575965$804,457$56.50 M
28/02/2019$0.0565693482431$456,753$56.51 M
01/03/2019$0.056640252329$387,878$56.58 M
02/03/2019$0.0569558659732$741,125$56.90 M
03/03/2019$0.0570916614062$381,214$57.03 M
04/03/2019$0.0577107383088$488,411$57.65 M
05/03/2019$0.056189482949$639,618$56.13 M
06/03/2019$0.0583006368725$561,516$58.24 M
07/03/2019$0.0585701765469$384,736$58.51 M
08/03/2019$0.0598101591624$1.46 M$59.75 M
09/03/2019$0.0617205300306$972,386$61.66 M
10/03/2019$0.0598514401382$1.35 M$59.79 M
11/03/2019$0.0598135388766$809,891$59.75 M
12/03/2019$0.0596292156466$3.59 M$59.57 M
13/03/2019$0.0641685038553$20.31 M$64.10 M
14/03/2019$0.065992973798$5.88 M$65.93 M
15/03/2019$0.0649470125066$2.85 M$64.88 M
16/03/2019$0.067887877405$2.21 M$67.82 M
17/03/2019$0.0678019236275$826,292$67.73 M
18/03/2019$0.0690380983471$822,618$68.97 M
19/03/2019$0.0690707223435$986,995$69.00 M
20/03/2019$0.0676627517814$989,543$67.60 M
21/03/2019$0.0706329484832$2.54 M$70.56 M
22/03/2019$0.0697289825617$3.91 M$69.66 M
23/03/2019$0.0709176999557$963,523$70.85 M
24/03/2019$0.0702794952448$745,654$70.21 M
25/03/2019$0.0726883182011$1.27 M$72.62 M
26/03/2019$0.0741212851089$6.47 M$74.05 M
27/03/2019$0.0773153985892$1.68 M$77.24 M
28/03/2019$0.080033304844$4.97 M$79.95 M
29/03/2019$0.0811517946664$1.21 M$81.07 M
30/03/2019$0.0775856541215$1.72 M$77.51 M
31/03/2019$0.0795249614492$1.29 M$79.45 M
01/04/2019$0.0819457949282$3.79 M$81.86 M
02/04/2019$0.0827454556616$984,163$82.66 M
03/04/2019$0.0885298445723$2.52 M$88.44 M
04/04/2019$0.08762471877$1.66 M$87.54 M
05/04/2019$0.0878285529881$1.38 M$87.74 M
06/04/2019$0.0886664530891$867,607$88.58 M
07/04/2019$0.0898835972288$976,605$89.79 M
08/04/2019$0.0902982918496$954,809$90.21 M
09/04/2019$0.0880345835724$867,654$87.95 M
10/04/2019$0.0853874207843$1.04 M$85.30 M
11/04/2019$0.083522599977$1.12 M$83.44 M
12/04/2019$0.0754625225942$1.28 M$75.39 M
13/04/2019$0.0792173520375$617,560$79.14 M
14/04/2019$0.0796438988317$891,289$79.56 M
15/04/2019$0.0808296641734$787,056$80.75 M
16/04/2019$0.076614376542$735,170$76.54 M
17/04/2019$0.0798293790167$877,233$79.75 M
18/04/2019$0.0802049972049$3.09 M$80.12 M
19/04/2019$0.0807418821796$1.12 M$80.66 M
20/04/2019$0.0818592619208$598,091$81.78 M
21/04/2019$0.0826217256662$534,746$82.54 M
22/04/2019$0.0800006363521$820,095$79.92 M
23/04/2019$0.0821177139756$521,252$82.04 M
24/04/2019$0.0799849776466$814,022$79.90 M
25/04/2019$0.0731133861742$887,719$73.04 M
26/04/2019$0.0667647699415$694,895$66.70 M
27/04/2019$0.0653040527484$530,483$65.24 M
28/04/2019$0.0683343697778$576,658$68.27 M
29/04/2019$0.0683826841002$461,352$68.31 M
30/04/2019$0.0646686457995$596,888$64.60 M
01/05/2019$0.0677944955832$502,934$67.73 M
02/05/2019$0.0673786828826$537,926$67.31 M
03/05/2019$0.0671195133795$1.18 M$67.05 M
04/05/2019$0.0682291562738$675,171$68.16 M
05/05/2019$0.0675903344237$683,947$67.52 M
06/05/2019$0.066176310651$525,490$66.11 M
07/05/2019$0.0699382734087$682,259$69.87 M
08/05/2019$0.0666593844602$929,583$66.59 M
09/05/2019$0.0675636597381$1.44 M$67.50 M
10/05/2019$0.068552588134$676,126$68.48 M
11/05/2019$0.0718942481896$1.13 M$71.82 M
12/05/2019$0.0747195861366$782,719$74.64 M
13/05/2019$0.073636602685$666,093$73.56 M
14/05/2019$0.0764536104262$1.08 M$76.38 M
15/05/2019$0.0798090291756$894,342$79.73 M
16/05/2019$0.0936363533108$1.99 M$93.54 M
17/05/2019$0.0761294653085$2.10 M$76.05 M
18/05/2019$0.0756297984313$1.16 M$75.55 M
19/05/2019$0.0766316142564$1.39 M$76.55 M
19/05/2019$0.0777520038969$1.07 M$77.67 M
20/05/2019$0.0743080318795$952,042$74.23 M

Twitter News Feed

[custom-twitter-feeds screenname="ArdorPlatform"]

Submit Your Reviews