• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
  • aurora
    Aurora(AOA)
  • Price
    $0.013697
  • 1h %
    0.26%
  • 24h %
    0.68%
  • 7d %
    -9.32%
  • Market Cap
    $89.61 M
  • Volume
    $1.75 M
  • Available Supply
    6.54 B AOA
  • Rank
    64

Data


Loading Chart...

Aurora current price is $0.013697 with a marketcap of $89.61 M. Its price is 0.68% up in last 24 hours.

DatePriceVolumeMarket Cap
26/06/2018$0.0581663$782,994$0
27/06/2018$0.0476795$1.34 M$0
28/06/2018$0.0401561$8.61 M$0
29/06/2018$0.0368544$40,861$0
30/06/2018$0.0356357$32,675$0
01/07/2018$0.0329854$24,660$0
02/07/2018$0.0390365$48,534$0
03/07/2018$0.0383817$37,743$0
04/07/2018$0.0328742$48,794$0
05/07/2018$0.0319607$70,538$0
06/07/2018$0.0334343$219,884$0
07/07/2018$0.0385241$233,915$0
08/07/2018$0.0406901$228,978$0
09/07/2018$0.0527382$399,300$0
10/07/2018$0.0413473$321,713$0
11/07/2018$0.0461065$326,905$0
12/07/2018$0.0482214$417,031$0
13/07/2018$0.0458707$323,962$0
14/07/2018$0.0476594$295,659$0
15/07/2018$0.051185$309,737$0
16/07/2018$0.0570297$381,918$0
17/07/2018$0.0529162$346,978$0
18/07/2018$0.0594557$371,692$0
19/07/2018$0.0541038$1.38 M$0
20/07/2018$0.0537014$827,021$0
21/07/2018$0.052652$2.45 M$0
22/07/2018$0.0500746$2.27 M$0
23/07/2018$0.0483496$2.19 M$0
24/07/2018$0.035324$2.33 M$0
25/07/2018$0.0343328$1.88 M$0
26/07/2018$0.0395388$1.72 M$0
27/07/2018$0.0389987$1.88 M$0
28/07/2018$0.0385271$1.83 M$0
29/07/2018$0.0404896$1.89 M$0
30/07/2018$0.0448708$2.06 M$0
31/07/2018$0.0418198$1.92 M$0
01/08/2018$0.0392043$1.43 M$101.93 M
02/08/2018$0.0406902$1.50 M$105.79 M
03/08/2018$0.0405255$1.73 M$105.37 M
04/08/2018$0.0387118$2.07 M$100.65 M
05/08/2018$0.0394774$2.15 M$102.64 M
06/08/2018$0.0415933$1.99 M$108.14 M
07/08/2018$0.0451704$2.45 M$117.44 M
08/08/2018$0.0458152$2.07 M$119.12 M
09/08/2018$0.0444365$2.31 M$153.63 M
10/08/2018$0.0443984$1.64 M$153.50 M
11/08/2018$0.0361704$837,418$125.05 M
12/08/2018$0.0292628$665,751$101.17 M
13/08/2018$0.0302935$978,344$104.73 M
14/08/2018$0.0156934$1.36 M$54.26 M
15/08/2018$0.0231513$1.28 M$80.04 M
16/08/2018$0.0211538$1.13 M$73.14 M
17/08/2018$0.0222051$505,085$76.77 M
18/08/2018$0.021255$107,427$73.49 M
19/08/2018$0.0207453$87,174$71.72 M
20/08/2018$0.0193437$122,233$66.88 M
21/08/2018$0.0178826$107,636$61.85 M
22/08/2018$0.018974$185,600$65.63 M
23/08/2018$0.0187666$171,186$64.92 M
24/08/2018$0.0175418$161,454$60.68 M
25/08/2018$0.0174792$155,034$60.47 M
26/08/2018$0.0173892$139,703$60.15 M
27/08/2018$0.0188977$157,212$65.38 M
28/08/2018$0.0202699$153,185$70.13 M
29/08/2018$0.019505$374,871$67.49 M
30/08/2018$0.0200859$872,947$69.50 M
31/08/2018$0.0216225$1.10 M$74.82 M
01/09/2018$0.022348$1.01 M$77.33 M
02/09/2018$0.0228314$732,687$79.00 M
03/09/2018$0.0216656$727,365$74.97 M
04/09/2018$0.022459$817,818$77.71 M
05/09/2018$0.0193832$521,644$67.07 M
06/09/2018$0.0172498$343,229$59.69 M
07/09/2018$0.0167131$468,690$57.83 M
08/09/2018$0.0158103$311,764$54.71 M
09/09/2018$0.0140836$279,511$48.73 M
10/09/2018$0.0127293$260,436$44.05 M
11/09/2018$0.0119194$513,105$41.24 M
12/09/2018$0.0125247$439,916$43.34 M
13/09/2018$0.0185315$535,220$64.14 M
14/09/2018$0.022491$756,409$77.84 M
15/09/2018$0.0252138$725,419$87.27 M
16/09/2018$0.0324079$855,838$112.17 M
17/09/2018$0.0396778$839,034$137.38 M
18/09/2018$0.021395$672,830$74.08 M
19/09/2018$0.0203583$1.29 M$70.49 M
20/09/2018$0.0362132$1.48 M$125.39 M
21/09/2018$0.0281488$1.16 M$97.47 M
22/09/2018$0.0249473$779,935$86.39 M
23/09/2018$0.0225934$737,783$78.23 M
24/09/2018$0.025494$847,434$88.27 M
25/09/2018$0.0247981$824,103$85.82 M
26/09/2018$0.0251478$772,719$87.02 M
27/09/2018$0.0250518$692,400$86.69 M
28/09/2018$0.0235542$560,808$81.51 M
29/09/2018$0.021684$548,007$75.03 M
30/09/2018$0.0209431$498,723$72.49 M
01/10/2018$0.0218062$487,960$75.48 M
02/10/2018$0.0207163$733,861$71.71 M
03/10/2018$0.0189699$590,367$65.66 M
04/10/2018$0.0259703$895,004$89.89 M
05/10/2018$0.0275455$909,405$95.34 M
06/10/2018$0.0268424$709,991$92.91 M
07/10/2018$0.026242$819,556$90.83 M
08/10/2018$0.0260314$609,259$90.10 M
09/10/2018$0.0245035$866,052$84.82 M
10/10/2018$0.0238271$767,447$82.48 M
11/10/2018$0.020692$646,524$71.64 M
12/10/2018$0.0209784$483,595$72.63 M
13/10/2018$0.0206956$395,712$73.19 M
14/10/2018$0.0202151$573,871$71.50 M
15/10/2018$0.0255299$731,257$90.30 M
16/10/2018$0.0259286$824,457$91.71 M
17/10/2018$0.0259992$692,370$91.99 M
18/10/2018$0.026156$646,622$92.65 M
19/10/2018$0.0266197$583,016$94.30 M
20/10/2018$0.0250698$684,078$88.80 M
21/10/2018$0.0262117$644,956$92.85 M
22/10/2018$0.0261119$635,950$92.49 M
23/10/2018$0.0251723$1.12 M$114.34 M
24/10/2018$0.0253638$628,517$115.21 M
25/10/2018$0.0243713$703,967$159.44 M
26/10/2018$0.0256492$696,327$167.80 M
27/10/2018$0.0260126$774,224$170.18 M
28/10/2018$0.0275549$750,664$180.27 M
29/10/2018$0.026229$1.41 M$171.60 M
30/10/2018$0.0272785$1.41 M$178.46 M
31/10/2018$0.0266817$1.24 M$174.56 M
01/11/2018$0.0274564$869,143$179.63 M
02/11/2018$0.0273667$414,222$179.04 M
03/11/2018$0.0262772$462,840$171.91 M
04/11/2018$0.0260054$858,293$170.14 M
05/11/2018$0.026031$629,443$170.30 M
06/11/2018$0.0268548$650,036$175.69 M
07/11/2018$0.0280454$703,622$183.48 M
08/11/2018$0.0277205$460,701$181.36 M
09/11/2018$0.0272471$638,133$178.26 M
10/11/2018$0.0274334$1.07 M$179.48 M
11/11/2018$0.0273552$828,994$178.97 M
12/11/2018$0.0270133$725,438$176.73 M
13/11/2018$0.0269001$1.02 M$175.99 M
14/11/2018$0.0242223$933,326$158.47 M
15/11/2018$0.0233951$807,178$153.06 M
16/11/2018$0.0231987$755,611$151.77 M
17/11/2018$0.0232647$733,980$152.21 M
18/11/2018$0.0234344$735,591$153.32 M
19/11/2018$0.020889$803,671$136.66 M
20/11/2018$0.0190491$882,606$124.63 M
21/11/2018$0.0199453$555,654$130.49 M
22/11/2018$0.0214001$773,127$140.01 M
24/11/2018$0.0215973$780,909$141.30 M
25/11/2018$0.0194375$663,275$127.17 M
26/11/2018$0.0189805$1.14 M$124.18 M
27/11/2018$0.0177221$710,274$115.94 M
28/11/2018$0.017838$563,925$116.70 M
29/11/2018$0.019774$749,555$129.37 M
30/11/2018$0.0190792089847$807,611$124.82 M
01/12/2018$0.0180007422947$581,843$117.77 M
02/12/2018$0.0183170060664$663,172$119.84 M
03/12/2018$0.0177517301018$511,543$116.14 M
04/12/2018$0.0172249893243$508,004$112.69 M
05/12/2018$0.0169314426851$541,014$110.77 M
06/12/2018$0.0161846971708$605,286$105.89 M
07/12/2018$0.0152484912606$470,140$99.76 M
08/12/2018$0.0145407373316$572,439$95.13 M
09/12/2018$0.0150441977217$391,086$98.42 M
10/12/2018$0.015693169254$450,760$102.67 M
11/12/2018$0.0152883816591$533,181$100.02 M
12/12/2018$0.0143648595429$380,649$93.98 M
13/12/2018$0.0149978949041$390,298$98.12 M
14/12/2018$0.0136884773573$538,893$89.55 M
15/12/2018$0.0132917421329$303,691$86.96 M
16/12/2018$0.0130682897919$393,605$85.50 M
17/12/2018$0.0126946630982$307,691$83.05 M
18/12/2018$0.0127096732815$510,488$83.15 M
19/12/2018$0.0137585769103$439,112$90.01 M
20/12/2018$0.0134040017322$500,595$87.69 M
21/12/2018$0.0143509106433$552,367$93.89 M
22/12/2018$0.0121659764333$377,143$79.59 M
23/12/2018$0.0130282101274$363,849$85.23 M
24/12/2018$0.0130240269346$384,902$85.21 M
25/12/2018$0.0132789569159$926,975$86.88 M
26/12/2018$0.0115903845799$1.29 M$75.83 M
27/12/2018$0.0102785022736$1.51 M$67.25 M
28/12/2018$0.0107114660424$1.76 M$70.08 M
29/12/2018$0.00970436633718$2.45 M$63.49 M
30/12/2018$0.0105975308305$2.21 M$69.33 M
31/12/2018$0.0117246938383$2.41 M$76.71 M
01/01/2019$0.0107234564002$2.17 M$70.16 M
02/01/2019$0.010598860147$2.23 M$69.34 M
03/01/2019$0.0118811271719$2.28 M$77.73 M
04/01/2019$0.010903402729$1.56 M$71.33 M
05/01/2019$0.00998940776126$1.56 M$65.35 M
06/01/2019$0.0109777724361$1.95 M$71.82 M
07/01/2019$0.0106992074269$1.82 M$70.00 M
08/01/2019$0.0100102663219$1.27 M$65.49 M
09/01/2019$0.00888910756537$1.96 M$58.16 M
10/01/2019$0.00939911166308$2.45 M$61.49 M
11/01/2019$0.0108774311888$3.07 M$71.16 M
12/01/2019$0.00984942226149$2.05 M$64.44 M
13/01/2019$0.0097457606428$2.04 M$63.76 M
14/01/2019$0.00999631086251$2.06 M$65.40 M
15/01/2019$0.0104023976418$2.41 M$68.06 M
16/01/2019$0.01040585009$2.51 M$68.08 M
17/01/2019$0.0100923755863$2.01 M$66.03 M
18/01/2019$0.0108147905732$1.90 M$70.75 M
19/01/2019$0.00992658080076$2.19 M$64.94 M
20/01/2019$0.0110142963857$2.42 M$72.06 M
21/01/2019$0.0105554602287$2.24 M$69.06 M
22/01/2019$0.0099657070142$1.81 M$65.20 M
23/01/2019$0.00897909047943$1.74 M$58.74 M
24/01/2019$0.00873076086933$2.06 M$57.12 M
25/01/2019$0.00858732649393$2.04 M$56.18 M
26/01/2019$0.0073232849298$1.92 M$47.91 M
27/01/2019$0.00757929891121$2.00 M$49.59 M
28/01/2019$0.00797943380942$2.03 M$52.20 M
29/01/2019$0.00736837068867$2.12 M$48.21 M
30/01/2019$0.00782773695191$1.85 M$51.21 M
31/01/2019$0.00766253049431$2.01 M$50.13 M
01/02/2019$0.00763984460933$1.88 M$49.98 M
02/02/2019$0.00826217833401$2.04 M$54.05 M
03/02/2019$0.00824705797878$2.16 M$53.95 M
04/02/2019$0.00711808633615$1.91 M$46.57 M
05/02/2019$0.00833109026484$1.98 M$54.50 M
06/02/2019$0.00728781699259$1.87 M$47.68 M
07/02/2019$0.00795234426417$1.99 M$52.03 M
08/02/2019$0.00794656280639$1.98 M$51.99 M
09/02/2019$0.0078048321751$1.70 M$51.06 M
10/02/2019$0.00753540464104$1.64 M$49.30 M
11/02/2019$0.00759172874941$1.65 M$49.67 M
12/02/2019$0.00774935929217$1.81 M$50.70 M
13/02/2019$0.00727565460798$2.01 M$47.60 M
14/02/2019$0.00595950461236$1.60 M$38.99 M
15/02/2019$0.00686274941239$1.80 M$44.90 M
16/02/2019$0.00639407636894$1.74 M$41.83 M
17/02/2019$0.00611422730376$1.61 M$40.00 M
18/02/2019$0.00620169380841$1.76 M$40.57 M
19/02/2019$0.00641080415656$1.71 M$41.94 M
20/02/2019$0.00608420168215$1.60 M$39.80 M
21/02/2019$0.00607787809324$1.71 M$39.76 M
22/02/2019$0.00610752605035$1.83 M$39.96 M
23/02/2019$0.00673143692249$1.94 M$44.04 M
24/02/2019$0.00844902577818$2.45 M$55.28 M
25/02/2019$0.00737040031277$2.02 M$48.22 M
26/02/2019$0.00768946018918$1.79 M$50.31 M
27/02/2019$0.00736928883501$1.92 M$48.21 M
28/02/2019$0.00754950959415$2.00 M$49.39 M
01/03/2019$0.00747289715625$1.70 M$48.89 M
02/03/2019$0.0074526865669$1.73 M$48.76 M
03/03/2019$0.00769923642435$1.37 M$50.37 M
04/03/2019$0.00771066057134$1.06 M$50.45 M
05/03/2019$0.00892843705159$2.23 M$58.41 M
06/03/2019$0.00909410097925$2.70 M$59.50 M
07/03/2019$0.0104864652005$2.48 M$68.61 M
08/03/2019$0.0128364946715$3.52 M$83.98 M
09/03/2019$0.0166773531826$4.89 M$109.11 M
10/03/2019$0.0168386816495$4.19 M$110.16 M
11/03/2019$0.0164459291465$4.59 M$107.59 M
12/03/2019$0.0145411531427$3.40 M$95.13 M
13/03/2019$0.0181120217237$4.00 M$118.49 M
14/03/2019$0.0155501341004$3.41 M$101.73 M
15/03/2019$0.0156246206754$2.07 M$102.22 M
16/03/2019$0.0145379629848$2.02 M$95.11 M
17/03/2019$0.0141361800022$1.80 M$92.48 M
18/03/2019$0.0133246178932$1.66 M$87.17 M
19/03/2019$0.014756499309$1.76 M$96.54 M
20/03/2019$0.0137470222048$1.40 M$89.94 M
20/03/2019$0.0135721824378$1.54 M$88.79 M
21/03/2019$0.0135441012992$1.73 M$88.61 M

Twitter News Feed

[custom-twitter-feeds hashtag="#AOA"]

Submit Your Reviews