• Market Cap: $243.82 B
  • 24h Vol: $78.17 B
  • BTC Dominance: 56.99%
  • aion
    Aion(AION)
  • Price
    $0.199532
  • 1h %
    -2.42%
  • 24h %
    -5.87%
  • 7d %
    -5.64%
  • Market Cap
    $61.77 M
  • Volume
    $4.76 M
  • Available Supply
    309.58 M AION
  • Rank
    90
The Aion Network is a multi-tier blockchain system designed to address scalability, privacy, and interoperability.

Data


Loading Chart...

Aion current price is $0.199532 with a marketcap of $61.77 M. Its price is -5.87% down in last 24 hours.

DatePriceVolumeMarket Cap
19/05/2018$2.49663$3.28 M$373.81 M
20/05/2018$2.5788$3.56 M$386.12 M
21/05/2018$2.48329$3.61 M$371.82 M
22/05/2018$2.24353$3.00 M$335.92 M
23/05/2018$2.14464$4.30 M$321.11 M
24/05/2018$2.20149$3.47 M$329.62 M
25/05/2018$2.09646$2.74 M$313.90 M
26/05/2018$2.1506$1.68 M$322.00 M
27/05/2018$2.0291$1.78 M$303.81 M
28/05/2018$1.86153$2.42 M$278.72 M
29/05/2018$2.09954$3.13 M$314.36 M
30/05/2018$1.99485$2.78 M$298.68 M
31/05/2018$2.1128$2.93 M$316.34 M
01/06/2018$2.04083$2.34 M$305.57 M
02/06/2018$2.15979$3.34 M$323.38 M
03/06/2018$2.2667$4.38 M$339.39 M
04/06/2018$2.199$7.26 M$329.25 M
05/06/2018$2.15195$4.04 M$322.21 M
06/06/2018$2.12307$2.64 M$320.22 M
07/06/2018$2.0837$3.36 M$314.28 M
08/06/2018$2.0552$2.55 M$309.98 M
09/06/2018$2.01061$1.96 M$303.25 M
10/06/2018$1.76876$3.91 M$266.78 M
11/06/2018$1.672$4.37 M$252.18 M
12/06/2018$1.5196$3.33 M$244.13 M
13/06/2018$1.47255$6.87 M$236.57 M
14/06/2018$1.58813$5.97 M$255.14 M
15/06/2018$1.47809$3.66 M$237.46 M
16/06/2018$1.47056$2.10 M$236.25 M
17/06/2018$1.46499$1.69 M$235.35 M
18/06/2018$1.50239$2.90 M$241.36 M
19/06/2018$1.42599$3.35 M$238.83 M
20/06/2018$1.3631$3.43 M$228.29 M
21/06/2018$1.33054$2.00 M$222.84 M
22/06/2018$1.11977$3.39 M$187.54 M
23/06/2018$1.12844$1.21 M$188.99 M
24/06/2018$1.06945$1.98 M$179.11 M
25/06/2018$1.10669$2.26 M$185.35 M
26/06/2018$1.04731$2.02 M$175.40 M
27/06/2018$0.993972$2.66 M$166.47 M
28/06/2018$0.907311$3.32 M$151.96 M
29/06/2018$0.947645$4.37 M$158.71 M
30/06/2018$0.968798$3.10 M$162.25 M
01/07/2018$1.01837$2.11 M$170.56 M
02/07/2018$1.13533$3.45 M$190.15 M
03/07/2018$1.06708$4.09 M$178.72 M
04/07/2018$1.13043$2.15 M$189.33 M
05/07/2018$1.08742$4.25 M$182.12 M
06/07/2018$1.07667$2.18 M$180.32 M
07/07/2018$1.03212$1.52 M$172.86 M
08/07/2018$1.10341$1.95 M$184.80 M
09/07/2018$1.024$2.13 M$171.50 M
10/07/2018$0.878093$2.27 M$147.06 M
11/07/2018$0.901938$4.29 M$151.06 M
12/07/2018$0.888043$3.79 M$155.21 M
13/07/2018$0.89624$2.76 M$158.91 M
14/07/2018$0.95017$1.97 M$168.47 M
15/07/2018$0.941711$1.62 M$166.97 M
16/07/2018$1.03798$3.73 M$191.13 M
17/07/2018$1.09194$4.24 M$201.06 M
18/07/2018$1.05309$5.68 M$193.91 M
19/07/2018$0.998074$3.43 M$183.78 M
20/07/2018$0.883913$3.55 M$166.72 M
21/07/2018$0.919114$3.16 M$173.36 M
22/07/2018$0.88683$2.60 M$167.27 M
23/07/2018$0.843086$2.83 M$159.02 M
24/07/2018$0.834651$4.49 M$157.56 M
25/07/2018$0.91391$3.69 M$172.52 M
26/07/2018$0.812214$2.86 M$153.32 M
27/07/2018$0.87632$3.05 M$165.42 M
28/07/2018$0.852534$1.63 M$160.93 M
29/07/2018$0.84492$1.83 M$159.49 M
30/07/2018$0.806421$2.09 M$152.23 M
31/07/2018$0.707819$1.64 M$133.61 M
01/08/2018$0.684278$2.04 M$129.17 M
02/08/2018$0.63176$2.06 M$119.26 M
03/08/2018$0.630611$2.44 M$119.04 M
04/08/2018$0.57325$1.91 M$108.21 M
05/08/2018$0.622246$940,620$117.46 M
06/08/2018$0.588155$1.17 M$111.03 M
07/08/2018$0.549368$2.10 M$103.70 M
08/08/2018$0.487179$1.72 M$91.96 M
09/08/2018$0.544558$1.57 M$102.80 M
10/08/2018$0.462043$2.41 M$87.22 M
11/08/2018$0.437396$1.21 M$82.57 M
12/08/2018$0.430037$1.06 M$81.18 M
13/08/2018$0.365656$1.15 M$72.62 M
14/08/2018$0.357878$1.74 M$71.07 M
15/08/2018$0.371455$1.23 M$73.77 M
16/08/2018$0.395562$1.21 M$81.26 M
17/08/2018$0.500343$3.33 M$102.78 M
18/08/2018$0.492837$5.52 M$101.24 M
19/08/2018$0.520967$3.47 M$107.02 M
20/08/2018$0.461288$1.88 M$94.76 M
21/08/2018$0.466219$1.79 M$96.50 M
22/08/2018$0.44397$1.78 M$91.90 M
23/08/2018$0.481314$1.14 M$99.63 M
24/08/2018$0.598033$3.17 M$123.79 M
25/08/2018$0.640823$3.80 M$132.64 M
26/08/2018$0.638101$4.28 M$132.08 M
27/08/2018$0.658915$3.95 M$136.39 M
28/08/2018$0.663278$1.72 M$137.29 M
29/08/2018$0.610174$2.95 M$126.30 M
30/08/2018$0.575595$2.80 M$119.14 M
31/08/2018$0.604387$3.51 M$125.10 M
01/09/2018$0.620907$3.81 M$128.52 M
02/09/2018$0.594646$2.35 M$123.08 M
03/09/2018$0.578977$2.37 M$119.84 M
04/09/2018$0.591328$1.48 M$122.40 M
05/09/2018$0.486867$2.25 M$100.78 M
06/09/2018$0.461086$1.93 M$95.44 M
07/09/2018$0.463743$1.96 M$95.99 M
08/09/2018$0.421163$1.67 M$87.18 M
09/09/2018$0.431565$1.18 M$89.33 M
10/09/2018$0.427345$656,674$92.65 M
11/09/2018$0.394192$1.17 M$85.47 M
12/09/2018$0.412076$1.33 M$89.34 M
13/09/2018$0.434861$2.36 M$94.28 M
15/09/2018$0.435429$2.07 M$94.41 M
16/09/2018$0.444216$1.42 M$96.31 M
17/09/2018$0.455058$1.77 M$101.77 M
18/09/2018$0.399327$1.79 M$89.31 M
19/09/2018$0.407332$1.67 M$91.10 M
20/09/2018$0.429447$1.71 M$96.04 M
21/09/2018$0.459053$2.11 M$102.66 M
22/09/2018$0.480079$2.05 M$107.37 M
23/09/2018$0.464802$1.27 M$103.95 M
24/09/2018$0.458058$859,306$102.44 M
25/09/2018$0.423974$2.45 M$95.31 M
26/09/2018$0.406457$1.72 M$91.37 M
27/09/2018$0.415595$1.62 M$93.42 M
28/09/2018$0.427369$1.08 M$96.07 M
29/09/2018$0.418274$1.14 M$94.03 M
30/09/2018$0.411142$2.11 M$92.42 M
01/10/2018$0.416606$1.44 M$93.65 M
02/10/2018$0.414593$2.61 M$93.20 M
03/10/2018$0.42192$3.67 M$94.85 M
04/10/2018$0.421086$2.53 M$94.66 M
05/10/2018$0.426175$1.92 M$95.80 M
06/10/2018$0.445236$3.21 M$100.09 M
07/10/2018$0.442283$1.64 M$99.42 M
08/10/2018$0.432381$1.39 M$97.20 M
09/10/2018$0.450962$2.39 M$101.37 M
10/10/2018$0.442418$1.29 M$99.45 M
11/10/2018$0.399358$1.79 M$89.77 M
12/10/2018$0.378792$2.35 M$88.87 M
13/10/2018$0.380295$1.75 M$89.22 M
14/10/2018$0.450146$9.53 M$105.61 M
15/10/2018$0.419031$7.67 M$98.31 M
16/10/2018$0.44298$4.33 M$106.96 M
17/10/2018$0.437006$2.62 M$106.11 M
18/10/2018$0.438279$2.22 M$106.42 M
19/10/2018$0.423598$2.48 M$102.85 M
20/10/2018$0.424099$3.33 M$102.97 M
21/10/2018$0.450975$3.50 M$109.50 M
22/10/2018$0.424662$4.03 M$103.11 M
23/10/2018$0.419814$2.80 M$101.93 M
24/10/2018$0.417653$3.09 M$101.41 M
25/10/2018$0.422396$3.76 M$102.56 M
26/10/2018$0.420914$3.58 M$102.20 M
27/10/2018$0.441793$3.71 M$107.27 M
28/10/2018$0.420056$3.08 M$101.99 M
29/10/2018$0.416228$4.49 M$101.06 M
30/10/2018$0.399226$3.45 M$96.93 M
31/10/2018$0.401826$3.41 M$97.57 M
01/11/2018$0.405223$2.01 M$98.39 M
02/11/2018$0.419076$2.14 M$101.75 M
03/11/2018$0.411548$2.60 M$99.93 M
04/11/2018$0.405852$2.53 M$98.54 M
05/11/2018$0.404297$2.53 M$98.17 M
06/11/2018$0.392641$2.39 M$95.34 M
07/11/2018$0.410782$2.47 M$99.74 M
08/11/2018$0.408585$2.10 M$99.21 M
09/11/2018$0.40142$1.82 M$97.47 M
10/11/2018$0.396087$1.63 M$100.06 M
11/11/2018$0.393938$1.67 M$99.52 M
12/11/2018$0.393978$1.68 M$99.53 M
13/11/2018$0.388049$2.10 M$98.03 M
14/11/2018$0.378509$2.04 M$98.21 M
15/11/2018$0.308076$3.92 M$79.93 M
16/11/2018$0.291296$3.37 M$75.58 M
17/11/2018$0.280863$2.05 M$73.27 M
18/11/2018$0.275736$1.72 M$71.93 M
19/11/2018$0.269461$1.92 M$70.29 M
20/11/2018$0.212357$4.30 M$55.40 M
21/11/2018$0.16574$3.12 M$43.24 M
22/11/2018$0.184532$1.94 M$48.14 M
23/11/2018$0.160373$2.23 M$41.84 M
24/11/2018$0.165343$2.53 M$43.43 M
25/11/2018$0.131115$3.07 M$34.44 M
26/11/2018$0.132055$2.32 M$34.69 M
27/11/2018$0.122102$2.50 M$32.07 M
28/11/2018$0.135243$2.49 M$35.52 M
29/11/2018$0.143437$2.39 M$37.68 M
30/11/2018$0.163801405292$4.35 M$43.03 M
01/12/2018$0.153971748844$3.48 M$40.44 M
02/12/2018$0.16838207321$1.83 M$44.23 M
03/12/2018$0.154766010062$1.63 M$40.65 M
04/12/2018$0.148469016979$1.78 M$39.00 M
05/12/2018$0.166072210785$2.71 M$43.62 M
06/12/2018$0.146951060416$2.56 M$38.60 M
07/12/2018$0.125499645335$1.83 M$33.29 M
08/12/2018$0.133590763289$1.72 M$35.44 M
09/12/2018$0.130239705723$1.24 M$34.55 M
10/12/2018$0.13223631082$1.17 M$35.08 M
11/12/2018$0.121239941823$1.07 M$32.16 M
12/12/2018$0.117108933895$1.03 M$31.07 M
13/12/2018$0.12107668261$1.46 M$32.12 M
14/12/2018$0.119335999727$1.07 M$31.66 M
15/12/2018$0.115697138432$1.42 M$30.69 M
16/12/2018$0.113633133968$636,983$30.15 M
17/12/2018$0.109460888841$821,416$29.04 M
18/12/2018$0.124848734176$1.77 M$33.12 M
19/12/2018$0.130290784261$1.45 M$34.57 M
20/12/2018$0.137083491603$3.27 M$36.37 M
21/12/2018$0.179132115176$8.37 M$47.52 M
22/12/2018$0.156623205767$5.37 M$41.55 M
23/12/2018$0.173812281856$3.06 M$46.11 M
24/12/2018$0.188627872668$4.00 M$50.04 M
25/12/2018$0.160671281874$4.29 M$42.63 M
26/12/2018$0.16296309823$2.38 M$43.23 M
27/12/2018$0.154195468651$2.20 M$40.91 M
28/12/2018$0.141859446519$2.19 M$37.63 M
29/12/2018$0.157039486447$2.80 M$41.66 M
30/12/2018$0.151171887212$1.63 M$40.11 M
31/12/2018$0.151725176416$1.48 M$40.25 M
01/01/2019$0.143741764598$1.51 M$38.13 M
02/01/2019$0.144520887593$2.02 M$38.34 M
03/01/2019$0.154281945872$1.78 M$40.93 M
04/01/2019$0.148876124188$1.36 M$40.81 M
05/01/2019$0.153522110146$2.05 M$42.09 M
06/01/2019$0.154963271764$1.97 M$42.48 M
07/01/2019$0.164048527303$2.60 M$44.97 M
08/01/2019$0.159315672994$2.00 M$43.68 M
09/01/2019$0.160033814975$2.30 M$43.87 M
10/01/2019$0.163753236582$1.57 M$44.89 M
11/01/2019$0.142349613388$3.96 M$39.03 M
12/01/2019$0.137096817085$2.57 M$37.59 M
13/01/2019$0.131550671145$1.24 M$36.06 M
14/01/2019$0.124082988819$1.30 M$34.02 M
15/01/2019$0.132429715953$1.56 M$36.31 M
16/01/2019$0.126454724277$1.95 M$34.67 M
17/01/2019$0.132336427527$3.16 M$36.28 M
18/01/2019$0.136581173439$2.44 M$37.44 M
19/01/2019$0.144175686849$3.36 M$39.53 M
20/01/2019$0.145805462939$4.15 M$39.97 M
21/01/2019$0.132542529793$1.91 M$36.34 M
22/01/2019$0.134392713035$1.58 M$36.84 M
23/01/2019$0.135738282539$1.80 M$37.21 M
24/01/2019$0.130364863787$1.52 M$35.74 M
25/01/2019$0.135479403064$1.76 M$37.14 M
26/01/2019$0.136325435839$2.14 M$37.37 M
27/01/2019$0.136316019645$1.70 M$37.37 M
28/01/2019$0.124955558887$1.98 M$34.26 M
29/01/2019$0.123017584417$1.63 M$33.73 M
30/01/2019$0.122077629595$2.00 M$33.47 M
31/01/2019$0.123729132798$1.36 M$33.92 M
01/02/2019$0.113270821746$1.61 M$31.05 M
02/02/2019$0.11787464794$1.44 M$33.36 M
03/02/2019$0.114495320477$939,019$32.40 M
04/02/2019$0.112810890965$917,870$31.93 M
05/02/2019$0.112616173744$718,217$31.87 M
06/02/2019$0.107074661358$1.06 M$30.30 M
07/02/2019$0.109833991039$956,488$31.08 M
08/02/2019$0.109525328862$1.95 M$31.00 M
09/02/2019$0.116756126825$2.72 M$33.04 M
10/02/2019$0.120477049503$2.09 M$34.10 M
11/02/2019$0.119387684918$1.69 M$33.79 M
12/02/2019$0.118083256238$1.77 M$33.42 M
13/02/2019$0.120494785315$2.42 M$34.10 M
14/02/2019$0.125132463308$3.84 M$35.41 M
15/02/2019$0.122594869948$2.45 M$34.70 M
16/02/2019$0.117535923026$2.08 M$33.26 M
17/02/2019$0.116036566143$1.05 M$32.84 M
18/02/2019$0.122740508614$1.07 M$34.74 M
19/02/2019$0.122851811802$2.14 M$34.77 M
20/02/2019$0.118341487398$2.36 M$33.49 M
21/02/2019$0.118963474333$1.39 M$33.67 M
22/02/2019$0.116144056867$1.85 M$32.87 M
23/02/2019$0.117050371606$1.46 M$34.16 M
24/02/2019$0.122534463363$1.78 M$35.76 M
25/02/2019$0.108076770688$1.51 M$31.54 M
26/02/2019$0.109963456921$1.55 M$32.09 M
27/02/2019$0.117999578815$2.45 M$34.44 M
28/02/2019$0.112831673027$3.22 M$32.93 M
01/03/2019$0.117788782661$2.37 M$34.38 M
02/03/2019$0.117760238541$2.95 M$34.37 M
03/03/2019$0.121289424679$2.68 M$35.40 M
04/03/2019$0.11938463746$2.84 M$34.84 M
05/03/2019$0.112364311823$1.74 M$32.80 M
06/03/2019$0.11855474815$2.14 M$34.60 M
07/03/2019$0.118971976585$1.77 M$34.72 M
08/03/2019$0.12429227729$2.02 M$36.28 M
09/03/2019$0.132252896071$5.21 M$38.60 M
10/03/2019$0.141620708077$2.98 M$41.33 M
11/03/2019$0.137203492883$2.44 M$40.05 M
12/03/2019$0.131830008858$2.43 M$38.48 M
13/03/2019$0.153755753292$3.35 M$44.88 M
14/03/2019$0.142898234258$2.80 M$41.71 M
15/03/2019$0.144960846557$3.01 M$42.31 M
16/03/2019$0.146416677714$2.69 M$42.73 M
17/03/2019$0.143065435274$2.56 M$41.76 M
18/03/2019$0.143663685141$1.97 M$41.93 M
19/03/2019$0.143399403444$1.72 M$41.85 M
20/03/2019$0.144220853775$3.10 M$42.09 M
21/03/2019$0.146875723373$3.02 M$42.87 M
22/03/2019$0.141076188504$3.03 M$41.18 M
23/03/2019$0.139923105411$1.77 M$40.84 M
24/03/2019$0.145909136769$2.52 M$42.59 M
25/03/2019$0.143965985236$1.96 M$42.02 M
26/03/2019$0.136419385356$2.46 M$39.82 M
27/03/2019$0.140883591661$2.60 M$41.12 M
28/03/2019$0.154283085703$5.86 M$45.03 M
29/03/2019$0.157334334256$4.86 M$45.92 M
30/03/2019$0.155002781347$2.03 M$45.24 M
31/03/2019$0.166096233994$3.23 M$48.48 M
01/04/2019$0.172446521361$4.68 M$50.33 M
02/04/2019$0.169303796054$3.28 M$52.41 M
03/04/2019$0.204095064021$6.74 M$61.38 M
04/04/2019$0.219198920926$11.20 M$65.92 M
05/04/2019$0.21386101939$6.22 M$64.31 M
06/04/2019$0.220638150608$5.11 M$66.35 M
07/04/2019$0.222927375652$4.70 M$67.04 M
08/04/2019$0.218659261974$5.75 M$65.76 M
09/04/2019$0.205732319629$5.50 M$61.87 M
10/04/2019$0.20686929811$4.80 M$62.21 M
11/04/2019$0.190688604541$4.33 M$57.34 M
12/04/2019$0.18311558728$5.11 M$55.07 M
13/04/2019$0.186892717247$4.80 M$56.20 M
14/04/2019$0.182537886882$5.46 M$54.89 M
15/04/2019$0.184841705593$4.51 M$55.59 M
16/04/2019$0.175288628662$5.00 M$52.71 M
17/04/2019$0.186271317621$4.66 M$56.02 M
18/04/2019$0.20115892875$5.90 M$60.49 M
19/04/2019$0.19318111238$4.18 M$58.09 M
20/04/2019$0.19064664199$2.91 M$57.33 M
21/04/2019$0.190990581101$2.62 M$57.44 M
22/04/2019$0.18194141623$2.48 M$54.71 M
23/04/2019$0.195062864268$3.11 M$58.66 M
24/04/2019$0.185034639153$7.44 M$55.64 M
25/04/2019$0.180709465647$5.48 M$54.34 M
26/04/2019$0.176613575088$4.78 M$53.11 M
27/04/2019$0.171923234282$4.66 M$51.70 M
28/04/2019$0.18288289398$4.83 M$55.00 M
29/04/2019$0.176274109704$3.39 M$53.01 M
30/04/2019$0.179628262533$2.75 M$54.02 M
01/05/2019$0.177985905754$3.07 M$55.10 M
02/05/2019$0.178221226846$3.38 M$55.17 M
03/05/2019$0.175936815676$3.74 M$54.47 M
04/05/2019$0.203543515175$4.91 M$63.01 M
05/05/2019$0.192857566495$3.70 M$59.71 M
06/05/2019$0.183276204142$3.34 M$56.74 M
07/05/2019$0.196329419455$3.84 M$60.78 M
08/05/2019$0.1836767475$3.57 M$56.86 M
09/05/2019$0.183266099596$3.65 M$56.74 M
10/05/2019$0.1699048466$3.29 M$52.60 M
11/05/2019$0.181226741481$4.38 M$56.10 M
12/05/2019$0.211736531774$7.17 M$65.55 M
13/05/2019$0.202522373223$5.20 M$62.70 M
14/05/2019$0.21369480521$5.19 M$66.16 M
15/05/2019$0.219708757444$3.85 M$68.02 M
16/05/2019$0.239143734677$4.73 M$74.03 M
17/05/2019$0.210029307638$5.85 M$65.02 M
18/05/2019$0.205560753238$4.62 M$63.64 M
19/05/2019$0.212508220858$4.74 M$65.79 M
19/05/2019$0.214898681463$4.72 M$66.53 M
20/05/2019$0.197276031844$4.75 M$61.07 M

Twitter News Feed

[custom-twitter-feeds screenname="Aion_Network"]

Submit Your Reviews