• Market Cap: $138.83 B
  • 24h Vol: $35.86 B
  • BTC Dominance: 51%
Currency Not Found

Data


Loading Chart...

DatePriceVolumeMarket Cap
20/03/2018$2.89656$10.78 M$326.75 M
21/03/2018$3.12525$15.25 M$360.40 M
22/03/2018$2.91911$12.36 M$336.63 M
23/03/2018$2.74804$13.24 M$316.90 M
24/03/2018$2.90472$11.70 M$334.97 M
25/03/2018$2.85539$12.14 M$329.28 M
26/03/2018$2.36488$10.51 M$272.72 M
27/03/2018$2.45441$10.16 M$283.04 M
28/03/2018$2.43627$9.08 M$280.95 M
29/03/2018$2.05776$8.99 M$237.30 M
30/03/2018$1.97838$8.12 M$228.15 M
31/03/2018$2.01928$8.19 M$232.86 M
01/04/2018$1.95189$7.66 M$225.09 M
02/04/2018$2.04434$7.69 M$235.75 M
03/04/2018$2.22828$8.61 M$256.96 M
04/04/2018$1.95824$7.47 M$225.82 M
05/04/2018$1.86037$6.65 M$214.54 M
06/04/2018$1.83204$5.94 M$211.27 M
07/04/2018$2.08844$13.22 M$240.84 M
08/04/2018$2.11057$9.42 M$243.39 M
09/04/2018$2.03758$7.64 M$234.97 M
10/04/2018$2.09392$9.01 M$241.47 M
11/04/2018$2.25895$14.70 M$260.50 M
12/04/2018$2.72715$14.74 M$314.49 M
13/04/2018$2.74339$13.77 M$343.32 M
14/04/2018$2.73357$12.53 M$342.09 M
15/04/2018$2.9986$11.92 M$375.26 M
16/04/2018$2.99499$12.74 M$374.81 M
17/04/2018$3.02185$14.89 M$378.17 M
18/04/2018$3.08384$10.68 M$385.93 M
19/04/2018$3.22601$12.28 M$403.72 M
20/04/2018$3.3022$12.34 M$435.80 M
21/04/2018$3.68373$26.59 M$486.15 M
22/04/2018$4.06583$20.59 M$536.58 M
23/04/2018$3.8981$15.19 M$514.45 M
24/04/2018$4.08146$15.82 M$538.64 M
25/04/2018$3.55829$16.40 M$473.51 M
26/04/2018$3.67514$8.97 M$489.06 M
27/04/2018$3.59944$7.42 M$478.99 M
28/04/2018$3.88499$6.40 M$516.99 M
29/04/2018$3.81546$8.55 M$507.74 M
30/04/2018$3.72683$8.94 M$495.94 M
01/05/2018$3.77631$8.66 M$502.53 M
02/05/2018$3.97022$12.07 M$528.33 M
03/05/2018$3.87389$12.55 M$515.51 M
04/05/2018$3.65487$12.77 M$486.37 M
05/05/2018$3.64642$7.47 M$485.24 M
06/05/2018$3.4398$5.55 M$457.75 M
07/05/2018$3.41792$5.90 M$454.83 M
08/05/2018$3.18727$5.99 M$424.14 M
09/05/2018$3.05703$9.53 M$406.81 M
10/05/2018$3.08535$11.11 M$410.58 M
11/05/2018$2.69426$7.07 M$358.53 M
12/05/2018$2.93782$6.22 M$390.95 M
13/05/2018$3.12546$5.07 M$415.92 M
14/05/2018$3.11447$9.85 M$445.05 M
15/05/2018$2.80156$7.51 M$400.34 M
16/05/2018$2.64273$4.77 M$377.64 M
17/05/2018$2.55307$4.02 M$364.83 M
18/05/2018$2.56196$2.90 M$383.59 M
19/05/2018$2.5109$3.26 M$375.95 M
20/05/2018$2.56612$3.60 M$384.22 M
21/05/2018$2.50872$3.62 M$375.62 M
22/05/2018$2.25731$2.92 M$337.98 M
23/05/2018$2.10895$4.21 M$315.77 M
24/05/2018$2.16539$3.60 M$324.22 M
25/05/2018$2.10205$2.75 M$314.73 M
26/05/2018$2.16189$1.71 M$323.69 M
27/05/2018$2.02707$1.77 M$303.51 M
28/05/2018$1.87135$2.37 M$280.19 M
29/05/2018$2.0921$3.15 M$313.24 M
30/05/2018$2.00641$2.72 M$300.41 M
31/05/2018$2.10893$3.02 M$315.76 M
01/06/2018$2.02793$2.34 M$303.64 M
02/06/2018$2.1507$3.33 M$322.02 M
03/06/2018$2.2504$4.26 M$336.95 M
04/06/2018$2.20363$7.34 M$329.94 M
05/06/2018$2.14859$4.05 M$321.70 M
06/06/2018$2.12089$2.64 M$319.89 M
07/06/2018$2.08425$3.31 M$314.36 M
08/06/2018$2.04193$2.56 M$307.98 M
09/06/2018$2.01192$2.00 M$303.45 M
10/06/2018$1.72917$3.82 M$260.81 M
11/06/2018$1.6568$4.39 M$249.89 M
12/06/2018$1.54232$3.37 M$247.78 M
13/06/2018$1.46014$6.82 M$234.57 M
14/06/2018$1.59425$5.95 M$256.12 M
15/06/2018$1.47706$3.76 M$237.29 M
16/06/2018$1.46392$2.11 M$235.18 M
17/06/2018$1.46917$1.68 M$236.02 M
18/06/2018$1.5055$2.87 M$241.86 M
19/06/2018$1.43129$3.30 M$239.71 M
20/06/2018$1.36534$3.51 M$228.67 M
21/06/2018$1.33653$2.00 M$223.84 M
22/06/2018$1.11875$3.37 M$187.37 M
23/06/2018$1.12362$2.16 M$188.18 M
24/06/2018$1.08078$2.06 M$181.01 M
25/06/2018$1.10793$2.26 M$185.56 M
26/06/2018$1.05232$1.97 M$176.24 M
27/06/2018$0.989909$2.71 M$165.79 M
28/06/2018$0.909108$3.25 M$152.26 M
29/06/2018$0.87554$4.13 M$146.64 M
30/06/2018$0.959126$3.18 M$160.63 M
01/07/2018$1.01691$2.10 M$170.31 M
02/07/2018$1.13337$3.46 M$189.82 M
03/07/2018$1.08456$4.08 M$181.64 M
04/07/2018$1.12917$2.20 M$189.11 M
05/07/2018$1.07945$4.24 M$180.79 M
06/07/2018$1.07947$2.20 M$180.79 M
07/07/2018$1.03759$1.51 M$173.78 M
08/07/2018$1.12817$1.96 M$188.95 M
09/07/2018$1.03036$1.96 M$172.57 M
10/07/2018$0.87811$2.44 M$147.07 M
11/07/2018$0.910797$4.29 M$152.54 M
12/07/2018$0.888491$3.73 M$149.71 M
13/07/2018$0.896333$2.81 M$158.92 M
14/07/2018$0.947499$1.98 M$168.00 M
15/07/2018$0.941847$1.62 M$166.99 M
16/07/2018$1.03434$3.73 M$183.39 M
17/07/2018$1.08822$4.18 M$200.38 M
18/07/2018$1.04997$5.71 M$193.34 M
19/07/2018$0.994094$3.38 M$183.05 M
20/07/2018$0.894518$3.57 M$168.72 M
21/07/2018$0.919413$3.19 M$173.42 M
22/07/2018$0.891928$2.55 M$168.24 M
23/07/2018$0.833815$2.88 M$157.27 M
24/07/2018$0.842599$4.43 M$159.06 M
25/07/2018$0.911409$3.69 M$172.05 M
26/07/2018$0.80666$2.86 M$152.27 M
27/07/2018$0.883372$3.04 M$166.75 M
28/07/2018$0.851315$1.66 M$160.70 M
29/07/2018$0.845652$1.84 M$159.63 M
30/07/2018$0.804935$2.08 M$151.95 M
31/07/2018$0.711419$1.60 M$134.29 M
01/08/2018$0.676356$2.03 M$127.68 M
02/08/2018$0.6158$2.06 M$116.24 M
03/08/2018$0.634796$2.49 M$119.83 M
04/08/2018$0.575223$1.92 M$108.58 M
05/08/2018$0.62233$945,474$117.48 M
06/08/2018$0.578181$1.13 M$109.14 M
07/08/2018$0.554675$2.12 M$104.71 M
08/08/2018$0.484468$1.69 M$91.45 M
09/08/2018$0.547922$1.61 M$103.43 M
10/08/2018$0.452807$2.37 M$85.48 M
11/08/2018$0.44158$1.17 M$83.36 M
12/08/2018$0.431123$1.12 M$81.38 M
13/08/2018$0.364645$1.13 M$72.42 M
14/08/2018$0.351496$1.73 M$69.80 M
15/08/2018$0.383658$1.29 M$76.19 M
16/08/2018$0.396785$1.19 M$81.51 M
17/08/2018$0.493955$3.28 M$101.47 M
18/08/2018$0.495753$5.47 M$101.84 M
19/08/2018$0.520927$3.60 M$107.01 M
20/08/2018$0.467471$1.88 M$96.03 M
21/08/2018$0.466962$1.79 M$96.66 M
22/08/2018$0.437165$1.78 M$90.49 M
23/08/2018$0.479177$1.15 M$99.18 M
24/08/2018$0.620868$3.03 M$128.51 M
25/08/2018$0.637128$3.86 M$131.88 M
26/08/2018$0.629667$4.23 M$130.33 M
27/08/2018$0.652053$4.05 M$134.97 M
28/08/2018$0.660139$1.73 M$136.64 M
29/08/2018$0.614545$2.91 M$127.20 M
30/08/2018$0.576811$2.81 M$119.39 M
31/08/2018$0.598387$3.50 M$123.86 M
01/09/2018$0.622657$3.84 M$128.88 M
02/09/2018$0.611324$2.26 M$126.54 M
03/09/2018$0.586314$2.39 M$121.36 M
04/09/2018$0.588093$1.52 M$121.73 M
05/09/2018$0.487785$2.27 M$100.97 M
06/09/2018$0.454445$1.91 M$94.06 M
07/09/2018$0.465088$1.98 M$96.27 M
08/09/2018$0.417108$1.68 M$86.34 M
09/09/2018$0.432044$1.19 M$89.43 M
10/09/2018$0.426814$637,393$92.54 M
11/09/2018$0.396884$1.19 M$86.05 M
12/09/2018$0.41241$1.32 M$89.42 M
13/09/2018$0.438093$2.33 M$94.98 M
15/09/2018$0.438242$2.07 M$95.02 M
16/09/2018$0.44474$1.43 M$96.42 M
17/09/2018$0.45324$1.77 M$101.36 M
18/09/2018$0.39696$1.74 M$88.78 M
19/09/2018$0.406585$1.70 M$90.93 M
20/09/2018$0.426443$1.73 M$95.37 M
21/09/2018$0.463658$2.09 M$103.69 M
22/09/2018$0.48255$2.04 M$107.92 M
23/09/2018$0.460045$1.31 M$102.88 M
24/09/2018$0.461741$861,032$103.26 M
25/09/2018$0.424594$2.41 M$95.45 M
26/09/2018$0.408727$1.75 M$91.88 M
27/09/2018$0.414513$1.63 M$93.18 M
28/09/2018$0.428993$1.07 M$96.44 M
29/09/2018$0.416746$1.15 M$93.68 M
30/09/2018$0.413346$2.09 M$92.92 M
01/10/2018$0.416726$1.43 M$93.68 M
02/10/2018$0.420693$2.50 M$94.57 M
03/10/2018$0.423459$3.94 M$95.19 M
04/10/2018$0.411584$2.48 M$92.52 M
05/10/2018$0.422462$1.91 M$94.97 M
06/10/2018$0.445579$3.24 M$100.16 M
07/10/2018$0.442685$1.67 M$99.51 M
08/10/2018$0.434053$1.38 M$97.57 M
09/10/2018$0.45116$2.41 M$101.42 M
10/10/2018$0.444711$1.28 M$99.97 M
11/10/2018$0.422739$1.52 M$95.03 M
12/10/2018$0.375475$2.65 M$88.09 M
13/10/2018$0.378278$1.75 M$88.75 M
14/10/2018$0.449044$9.49 M$105.35 M
15/10/2018$0.420804$7.66 M$98.73 M
16/10/2018$0.443973$4.38 M$107.20 M
17/10/2018$0.434561$2.60 M$105.51 M
18/10/2018$0.4407$2.22 M$107.00 M
19/10/2018$0.424134$2.49 M$102.98 M
20/10/2018$0.422654$3.32 M$102.62 M
21/10/2018$0.445768$3.42 M$108.24 M
22/10/2018$0.420879$4.04 M$102.19 M
23/10/2018$0.420631$2.76 M$102.13 M
24/10/2018$0.417239$3.13 M$101.31 M
25/10/2018$0.421051$3.64 M$102.23 M
26/10/2018$0.417939$3.66 M$101.48 M
27/10/2018$0.441812$3.69 M$107.27 M
28/10/2018$0.42244$2.94 M$102.57 M
29/10/2018$0.413748$4.66 M$100.46 M
30/10/2018$0.398964$3.43 M$96.87 M
31/10/2018$0.404249$3.44 M$98.15 M
01/11/2018$0.404114$2.01 M$98.12 M
02/11/2018$0.41886$2.13 M$101.70 M
03/11/2018$0.416678$2.36 M$101.17 M
04/11/2018$0.407025$2.78 M$98.83 M
05/11/2018$0.404969$2.51 M$98.33 M
06/11/2018$0.394222$2.39 M$95.72 M
07/11/2018$0.409579$2.47 M$99.45 M
08/11/2018$0.409364$2.12 M$99.40 M
09/11/2018$0.401134$1.82 M$97.40 M
10/11/2018$0.396705$1.63 M$100.22 M
11/11/2018$0.395086$1.66 M$99.81 M
12/11/2018$0.393728$1.68 M$99.47 M
13/11/2018$0.388335$2.10 M$98.11 M
14/11/2018$0.378969$2.05 M$98.33 M
15/11/2018$0.310481$3.87 M$80.56 M
16/11/2018$0.290318$3.40 M$75.33 M
17/11/2018$0.282913$2.06 M$73.80 M
18/11/2018$0.274595$1.71 M$71.63 M
19/11/2018$0.272433$1.88 M$71.07 M
20/11/2018$0.20927$4.27 M$54.59 M
21/11/2018$0.163331$3.09 M$42.61 M
22/11/2018$0.185445$1.94 M$48.38 M
23/11/2018$0.159191$2.21 M$41.53 M
24/11/2018$0.165397$2.53 M$43.45 M
25/11/2018$0.131585$3.09 M$34.56 M
26/11/2018$0.131191$2.31 M$34.46 M
27/11/2018$0.121152$2.47 M$31.82 M
28/11/2018$0.134626$2.49 M$35.36 M
29/11/2018$0.144842$2.43 M$38.05 M
30/11/2018$0.162633549564$4.31 M$42.72 M
01/12/2018$0.153271174273$3.45 M$40.26 M
02/12/2018$0.16875032886$1.82 M$44.33 M
03/12/2018$0.159722933703$1.66 M$41.95 M
04/12/2018$0.149202668334$1.81 M$39.19 M
05/12/2018$0.167308725794$2.60 M$43.95 M
06/12/2018$0.147990742151$2.70 M$38.87 M
07/12/2018$0.12734497183$1.87 M$33.78 M
08/12/2018$0.133574343006$1.73 M$35.44 M
09/12/2018$0.130649459613$1.25 M$34.66 M
10/12/2018$0.131735191871$1.16 M$34.95 M
11/12/2018$0.121210453202$1.08 M$32.16 M
12/12/2018$0.117597573378$1.03 M$31.20 M
13/12/2018$0.120575952464$1.45 M$31.99 M
14/12/2018$0.118518481347$1.06 M$31.44 M
15/12/2018$0.115657857802$1.42 M$30.68 M
16/12/2018$0.11627928827$647,924$30.85 M
17/12/2018$0.110403477741$827,905$29.29 M
18/12/2018$0.12366854186$1.53 M$32.81 M
19/12/2018$0.130715581744$1.41 M$34.68 M
20/12/2018$0.136841518042$3.30 M$36.30 M
21/12/2018$0.177945387972$8.29 M$47.21 M
22/12/2018$0.156428967748$5.38 M$41.50 M
23/12/2018$0.170596899075$3.02 M$45.26 M
24/12/2018$0.184868949449$3.86 M$49.04 M
25/12/2018$0.164623116058$4.45 M$43.67 M
26/12/2018$0.164457260353$2.49 M$43.63 M
27/12/2018$0.154984695419$2.21 M$41.12 M
28/12/2018$0.14351047944$2.22 M$38.07 M
29/12/2018$0.157915990084$2.82 M$41.89 M
30/12/2018$0.149023521308$1.60 M$39.54 M
31/12/2018$0.149721755593$1.48 M$39.72 M
01/01/2019$0.142739601052$1.50 M$37.87 M
02/01/2019$0.145516801214$2.03 M$38.60 M
03/01/2019$0.152154273316$1.76 M$40.37 M
04/01/2019$0.147725956136$1.36 M$40.50 M
05/01/2019$0.154376443077$2.07 M$42.32 M
06/01/2019$0.156637469156$1.99 M$42.94 M
07/01/2019$0.167277469684$2.65 M$45.86 M
08/01/2019$0.15957800578$2.02 M$43.75 M
09/01/2019$0.159930001443$2.29 M$43.85 M
10/01/2019$0.160824694204$1.55 M$44.09 M
11/01/2019$0.14144375225$3.96 M$38.78 M
12/01/2019$0.135703498935$2.54 M$37.20 M
13/01/2019$0.131849486585$1.26 M$36.15 M
14/01/2019$0.125382672413$1.29 M$34.37 M
15/01/2019$0.131923700609$1.56 M$36.17 M
16/01/2019$0.126801088798$1.94 M$34.76 M
17/01/2019$0.132297647349$3.17 M$36.27 M
18/01/2019$0.138139285719$2.46 M$37.87 M
19/01/2019$0.143805170571$3.37 M$39.42 M
20/01/2019$0.144617097687$4.11 M$39.65 M
21/01/2019$0.133622104394$1.94 M$36.63 M
22/01/2019$0.13188795229$1.57 M$36.16 M
23/01/2019$0.13666706766$1.82 M$37.47 M
24/01/2019$0.133135598326$1.54 M$36.50 M
25/01/2019$0.136528852137$1.79 M$37.43 M
26/01/2019$0.136044751972$2.15 M$37.30 M
27/01/2019$0.135226687349$1.66 M$37.07 M
28/01/2019$0.12468702558$1.97 M$34.18 M
29/01/2019$0.122714327239$1.67 M$33.64 M
30/01/2019$0.121176516831$2.00 M$33.22 M
31/01/2019$0.123468160358$1.37 M$33.85 M
01/02/2019$0.112726971062$1.59 M$30.90 M
02/02/2019$0.117228907027$1.45 M$33.18 M
03/02/2019$0.113478218572$942,798$32.12 M
04/02/2019$0.113392080497$918,935$32.09 M
05/02/2019$0.112173844716$722,123$31.75 M
06/02/2019$0.106526833728$1.06 M$30.15 M
07/02/2019$0.108790341839$957,733$30.79 M
08/02/2019$0.109285380956$1.93 M$30.93 M
09/02/2019$0.117174851988$2.71 M$33.16 M
10/02/2019$0.121381154907$2.14 M$34.35 M
11/02/2019$0.118848950896$1.68 M$33.64 M
12/02/2019$0.118073711736$1.74 M$33.42 M
13/02/2019$0.120579895742$2.42 M$34.13 M
14/02/2019$0.12525659145$3.86 M$35.45 M
15/02/2019$0.121630098204$2.45 M$34.42 M
16/02/2019$0.117999539798$2.10 M$33.39 M
17/02/2019$0.117304693057$1.06 M$33.20 M
18/02/2019$0.120520857821$1.05 M$34.11 M
19/02/2019$0.12295529465$2.13 M$34.80 M
20/02/2019$0.118276417423$2.37 M$33.47 M
21/02/2019$0.118259465795$1.43 M$33.47 M
22/02/2019$0.116769241543$1.84 M$33.05 M
23/02/2019$0.11675782749$1.48 M$34.08 M
24/02/2019$0.121803470534$1.79 M$35.55 M
25/02/2019$0.108285623274$1.53 M$31.60 M
26/02/2019$0.110066216732$1.56 M$32.12 M
27/02/2019$0.11855389028$2.45 M$34.60 M
28/02/2019$0.111891182543$3.16 M$32.66 M
01/03/2019$0.115507431979$2.31 M$33.71 M
02/03/2019$0.117674406945$3.03 M$34.35 M
03/03/2019$0.120768265307$2.71 M$35.25 M
04/03/2019$0.118928959834$2.80 M$34.71 M
05/03/2019$0.112021792278$1.76 M$32.70 M
06/03/2019$0.1182674768$2.14 M$34.52 M
07/03/2019$0.119960933253$1.82 M$35.01 M
08/03/2019$0.121232991095$1.88 M$35.38 M
09/03/2019$0.133296967046$5.35 M$38.90 M
10/03/2019$0.14149838569$2.95 M$41.30 M
11/03/2019$0.140347995637$2.49 M$40.96 M
12/03/2019$0.132395126534$2.46 M$38.64 M
13/03/2019$0.15205072078$3.24 M$44.38 M
14/03/2019$0.143485980507$2.86 M$41.88 M
15/03/2019$0.14518824674$3.02 M$42.38 M
16/03/2019$0.147183794957$2.68 M$42.96 M
17/03/2019$0.142992194244$2.63 M$41.73 M
18/03/2019$0.145310737077$1.98 M$42.41 M
19/03/2019$0.143164517129$1.75 M$41.78 M
20/03/2019$0.145231997064$3.08 M$42.39 M
20/03/2019$0.146521804659$3.53 M$42.76 M
21/03/2019$0.140371001502$3.14 M$40.97 M

Twitter News Feed

[custom-twitter-feeds hashtag="#AION"]

Submit Your Reviews