# Aeternity (AE) current price is $0.55.

- Market Cap: $249.22 B
- 24h Vol: $80.34 B
- BTC Dominance: 56.37%

**Aeternity(AE)****Price**$0.55-
**1h %**-0.86% -
**24h %**2.25% -
**7d %**6.69% **Market Cap**$146.92 M**Volume**$51.28 M**Available Supply**265.59 M AE**Rank**53

A scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.

### Data

Loading Chart...

Aeternity current price is $0.55 with a marketcap of $146.92 M. Its price is 2.25% up in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

21/05/2018 | $3.82234 | $20.67 M | $890.68 M |

22/05/2018 | $3.65052 | $16.72 M | $850.65 M |

23/05/2018 | $3.10753 | $29.27 M | $724.12 M |

24/05/2018 | $3.22514 | $22.79 M | $751.52 M |

25/05/2018 | $3.16068 | $17.34 M | $736.50 M |

26/05/2018 | $3.23168 | $11.53 M | $753.05 M |

27/05/2018 | $3.192 | $8.90 M | $743.80 M |

28/05/2018 | $3.02795 | $11.95 M | $705.57 M |

29/05/2018 | $3.21578 | $13.12 M | $749.34 M |

30/05/2018 | $3.08355 | $12.43 M | $718.53 M |

31/05/2018 | $3.19096 | $13.53 M | $743.56 M |

01/06/2018 | $3.10276 | $9.64 M | $723.01 M |

02/06/2018 | $3.58532 | $19.65 M | $835.45 M |

03/06/2018 | $3.53335 | $14.00 M | $823.34 M |

04/06/2018 | $3.25999 | $11.40 M | $759.64 M |

05/06/2018 | $3.38521 | $11.61 M | $788.82 M |

06/06/2018 | $3.62932 | $20.94 M | $845.71 M |

07/06/2018 | $3.71976 | $34.38 M | $866.78 M |

08/06/2018 | $3.55934 | $16.45 M | $829.40 M |

09/06/2018 | $3.49541 | $10.97 M | $814.50 M |

10/06/2018 | $2.90365 | $14.68 M | $676.61 M |

11/06/2018 | $2.85609 | $18.16 M | $665.53 M |

12/06/2018 | $2.69088 | $12.10 M | $627.03 M |

13/06/2018 | $2.51626 | $13.93 M | $586.34 M |

14/06/2018 | $2.6918 | $13.79 M | $627.24 M |

15/06/2018 | $2.6202 | $8.63 M | $610.56 M |

16/06/2018 | $2.62238 | $6.26 M | $611.07 M |

17/06/2018 | $2.59988 | $6.21 M | $605.83 M |

18/06/2018 | $2.65055 | $7.60 M | $617.63 M |

19/06/2018 | $2.60196 | $8.04 M | $606.31 M |

20/06/2018 | $2.58469 | $6.40 M | $602.29 M |

21/06/2018 | $2.49635 | $6.58 M | $581.70 M |

22/06/2018 | $2.06019 | $10.04 M | $480.07 M |

23/06/2018 | $1.94979 | $7.32 M | $454.34 M |

24/06/2018 | $1.79942 | $8.87 M | $419.30 M |

25/06/2018 | $1.97566 | $7.76 M | $460.37 M |

26/06/2018 | $1.84995 | $5.65 M | $431.08 M |

27/06/2018 | $1.85374 | $5.38 M | $431.96 M |

28/06/2018 | $1.77635 | $4.80 M | $413.93 M |

29/06/2018 | $1.83214 | $5.71 M | $426.93 M |

30/06/2018 | $1.8978 | $6.70 M | $442.23 M |

01/07/2018 | $1.93737 | $6.81 M | $451.45 M |

02/07/2018 | $2.09858 | $7.57 M | $489.01 M |

03/07/2018 | $2.09553 | $12.60 M | $488.30 M |

04/07/2018 | $2.46118 | $17.32 M | $573.51 M |

05/07/2018 | $2.11757 | $8.26 M | $493.44 M |

06/07/2018 | $2.1431 | $6.70 M | $499.39 M |

07/07/2018 | $2.07191 | $5.51 M | $482.80 M |

08/07/2018 | $2.12349 | $5.36 M | $494.82 M |

09/07/2018 | $2.0455 | $7.51 M | $476.64 M |

10/07/2018 | $1.81519 | $7.21 M | $422.98 M |

11/07/2018 | $1.73491 | $6.26 M | $404.27 M |

12/07/2018 | $1.67079 | $4.77 M | $389.33 M |

13/07/2018 | $1.69396 | $6.07 M | $394.73 M |

14/07/2018 | $1.70549 | $3.99 M | $397.41 M |

15/07/2018 | $1.76836 | $5.50 M | $412.06 M |

16/07/2018 | $1.89036 | $5.64 M | $440.49 M |

17/07/2018 | $2.05381 | $8.39 M | $478.58 M |

18/07/2018 | $1.9518 | $10.70 M | $454.81 M |

19/07/2018 | $1.93933 | $7.04 M | $451.90 M |

20/07/2018 | $1.79036 | $6.54 M | $417.19 M |

21/07/2018 | $1.82647 | $5.13 M | $425.60 M |

22/07/2018 | $1.81684 | $4.68 M | $423.36 M |

23/07/2018 | $1.91664 | $9.83 M | $446.62 M |

24/07/2018 | $1.97133 | $8.03 M | $459.36 M |

25/07/2018 | $1.94998 | $9.21 M | $454.39 M |

26/07/2018 | $1.89345 | $6.11 M | $441.21 M |

27/07/2018 | $1.97006 | $141.90 M | $459.06 M |

28/07/2018 | $2.01182 | $21.83 M | $468.80 M |

29/07/2018 | $2.03691 | $49.29 M | $474.64 M |

30/07/2018 | $2.00956 | $24.61 M | $468.27 M |

31/07/2018 | $1.85787 | $22.63 M | $432.92 M |

01/08/2018 | $1.8163 | $11.94 M | $423.24 M |

02/08/2018 | $1.7343 | $12.23 M | $404.13 M |

03/08/2018 | $1.74653 | $10.27 M | $406.98 M |

04/08/2018 | $1.67601 | $14.38 M | $390.54 M |

05/08/2018 | $1.68965 | $8.68 M | $393.72 M |

06/08/2018 | $1.67675 | $7.00 M | $390.72 M |

07/08/2018 | $1.61516 | $6.27 M | $376.37 M |

08/08/2018 | $1.26002 | $15.07 M | $293.61 M |

09/08/2018 | $1.30252 | $10.02 M | $303.51 M |

10/08/2018 | $1.22774 | $8.39 M | $286.09 M |

11/08/2018 | $1.16227 | $7.37 M | $270.83 M |

12/08/2018 | $1.13452 | $4.39 M | $264.37 M |

13/08/2018 | $1.04299 | $14.48 M | $243.04 M |

14/08/2018 | $0.914546 | $21.70 M | $213.11 M |

15/08/2018 | $0.913839 | $9.01 M | $212.94 M |

16/08/2018 | $0.910629 | $5.80 M | $212.20 M |

17/08/2018 | $1.1533 | $10.94 M | $268.74 M |

18/08/2018 | $1.07159 | $9.87 M | $249.70 M |

19/08/2018 | $1.11262 | $10.62 M | $259.26 M |

20/08/2018 | $0.997833 | $4.30 M | $232.52 M |

21/08/2018 | $1.00404 | $3.80 M | $233.96 M |

22/08/2018 | $0.973125 | $4.17 M | $226.76 M |

23/08/2018 | $0.986082 | $5.65 M | $229.78 M |

24/08/2018 | $1.03986 | $7.96 M | $242.31 M |

25/08/2018 | $1.04379 | $5.06 M | $243.22 M |

26/08/2018 | $1.02516 | $5.89 M | $238.88 M |

27/08/2018 | $1.10501 | $8.89 M | $257.49 M |

28/08/2018 | $1.21284 | $6.96 M | $282.62 M |

29/08/2018 | $1.14258 | $7.50 M | $266.24 M |

30/08/2018 | $1.08766 | $5.28 M | $253.45 M |

31/08/2018 | $1.14686 | $5.13 M | $267.24 M |

01/09/2018 | $1.20526 | $5.57 M | $280.85 M |

02/09/2018 | $1.16783 | $6.77 M | $272.13 M |

03/09/2018 | $1.18032 | $5.34 M | $275.04 M |

04/09/2018 | $1.17771 | $19.13 M | $274.43 M |

05/09/2018 | $1.03769 | $9.87 M | $241.80 M |

06/09/2018 | $0.978417 | $9.46 M | $227.99 M |

07/09/2018 | $0.968865 | $5.77 M | $225.77 M |

08/09/2018 | $0.911209 | $3.06 M | $212.33 M |

09/09/2018 | $0.931408 | $3.47 M | $217.04 M |

10/09/2018 | $0.903397 | $3.33 M | $210.51 M |

11/09/2018 | $0.872727 | $3.55 M | $203.36 M |

12/09/2018 | $0.860016 | $4.30 M | $200.40 M |

13/09/2018 | $0.917487 | $5.22 M | $213.79 M |

15/09/2018 | $0.974103 | $8.93 M | $226.99 M |

16/09/2018 | $1.00629 | $5.39 M | $234.49 M |

17/09/2018 | $0.998789 | $4.59 M | $232.74 M |

18/09/2018 | $0.912014 | $4.91 M | $212.52 M |

19/09/2018 | $0.937664 | $4.38 M | $218.49 M |

20/09/2018 | $0.940248 | $4.68 M | $219.10 M |

21/09/2018 | $0.977975 | $5.01 M | $227.89 M |

22/09/2018 | $1.06207 | $8.26 M | $247.48 M |

23/09/2018 | $1.00804 | $6.95 M | $234.89 M |

24/09/2018 | $1.01775 | $5.59 M | $237.16 M |

25/09/2018 | $0.968942 | $5.15 M | $225.78 M |

26/09/2018 | $0.955164 | $5.92 M | $222.57 M |

27/09/2018 | $0.973603 | $6.85 M | $226.87 M |

28/09/2018 | $1.01779 | $5.12 M | $237.17 M |

29/09/2018 | $0.991311 | $4.73 M | $231.00 M |

30/09/2018 | $1.08318 | $7.12 M | $252.40 M |

01/10/2018 | $1.07795 | $7.10 M | $251.18 M |

02/10/2018 | $1.07051 | $11.05 M | $249.45 M |

03/10/2018 | $1.05117 | $6.17 M | $244.94 M |

04/10/2018 | $1.05185 | $5.36 M | $245.10 M |

05/10/2018 | $1.05879 | $4.60 M | $246.72 M |

06/10/2018 | $1.06549 | $4.95 M | $248.28 M |

07/10/2018 | $1.05781 | $4.81 M | $246.49 M |

08/10/2018 | $1.05286 | $4.94 M | $245.34 M |

09/10/2018 | $1.06775 | $4.62 M | $248.81 M |

10/10/2018 | $1.08008 | $5.86 M | $251.68 M |

11/10/2018 | $1.18872 | $34.89 M | $277.00 M |

12/10/2018 | $1.06886 | $16.53 M | $249.07 M |

13/10/2018 | $1.13759 | $8.35 M | $265.08 M |

14/10/2018 | $1.10601 | $8.15 M | $257.72 M |

15/10/2018 | $1.14013 | $8.42 M | $265.67 M |

16/10/2018 | $1.17871 | $13.31 M | $274.66 M |

17/10/2018 | $1.19973 | $7.48 M | $279.56 M |

18/10/2018 | $1.26205 | $13.91 M | $294.08 M |

19/10/2018 | $1.25143 | $8.24 M | $291.61 M |

20/10/2018 | $1.35023 | $11.43 M | $314.63 M |

21/10/2018 | $1.40743 | $18.19 M | $327.96 M |

22/10/2018 | $1.3377 | $9.74 M | $311.71 M |

23/10/2018 | $1.33113 | $12.57 M | $310.18 M |

24/10/2018 | $1.28901 | $9.30 M | $300.37 M |

25/10/2018 | $1.2822 | $6.39 M | $298.78 M |

26/10/2018 | $1.26094 | $5.33 M | $293.82 M |

27/10/2018 | $1.2725 | $8.21 M | $296.52 M |

28/10/2018 | $1.24308 | $4.08 M | $289.66 M |

29/10/2018 | $1.2747 | $5.45 M | $297.03 M |

30/10/2018 | $1.17379 | $8.91 M | $273.52 M |

31/10/2018 | $1.15158 | $6.76 M | $268.34 M |

01/11/2018 | $1.14105 | $4.15 M | $265.89 M |

02/11/2018 | $1.19313 | $5.17 M | $278.02 M |

03/11/2018 | $1.18743 | $4.51 M | $276.70 M |

04/11/2018 | $1.1851 | $4.97 M | $276.15 M |

05/11/2018 | $1.189 | $6.13 M | $277.06 M |

06/11/2018 | $1.19143 | $15.44 M | $277.63 M |

07/11/2018 | $1.21397 | $6.30 M | $282.88 M |

08/11/2018 | $1.04558 | $12.04 M | $243.64 M |

09/11/2018 | $1.16624 | $5.26 M | $271.76 M |

10/11/2018 | $1.161 | $5.34 M | $270.54 M |

11/11/2018 | $1.16517 | $4.65 M | $271.51 M |

12/11/2018 | $1.15379 | $4.30 M | $268.86 M |

13/11/2018 | $1.13949 | $5.05 M | $265.52 M |

14/11/2018 | $1.12964 | $4.58 M | $263.23 M |

15/11/2018 | $0.925588 | $7.74 M | $215.68 M |

16/11/2018 | $0.922507 | $7.47 M | $214.96 M |

17/11/2018 | $0.891839 | $4.33 M | $207.82 M |

18/11/2018 | $0.884128 | $7.69 M | $206.02 M |

19/11/2018 | $0.872455 | $5.75 M | $203.30 M |

20/11/2018 | $0.726814 | $6.97 M | $169.36 M |

21/11/2018 | $0.592851 | $9.85 M | $138.15 M |

22/11/2018 | $0.659043 | $4.65 M | $153.57 M |

23/11/2018 | $0.573372 | $3.84 M | $133.61 M |

24/11/2018 | $0.615801 | $3.91 M | $143.49 M |

25/11/2018 | $0.58278 | $7.66 M | $135.80 M |

26/11/2018 | $0.580044 | $6.85 M | $135.16 M |

27/11/2018 | $0.535049 | $4.91 M | $124.68 M |

28/11/2018 | $0.533683 | $4.06 M | $124.36 M |

29/11/2018 | $0.587399 | $8.06 M | $136.88 M |

30/11/2018 | $0.598279242655 | $5.44 M | $139.41 M |

01/12/2018 | $0.559614162774 | $6.15 M | $130.40 M |

02/12/2018 | $0.577054262897 | $4.89 M | $134.47 M |

03/12/2018 | $0.553483373361 | $5.55 M | $128.97 M |

04/12/2018 | $0.526161030009 | $5.59 M | $122.61 M |

05/12/2018 | $0.508156500007 | $5.18 M | $118.41 M |

06/12/2018 | $0.441683714621 | $5.92 M | $102.92 M |

07/12/2018 | $0.340084611134 | $7.44 M | $79.25 M |

08/12/2018 | $0.386855436563 | $7.63 M | $90.15 M |

09/12/2018 | $0.38999363399 | $7.49 M | $90.88 M |

10/12/2018 | $0.421614954981 | $7.21 M | $98.24 M |

11/12/2018 | $0.388296043965 | $5.61 M | $90.48 M |

12/12/2018 | $0.383078828042 | $4.31 M | $89.27 M |

13/12/2018 | $0.386385311115 | $4.73 M | $90.04 M |

14/12/2018 | $0.37205406186 | $3.50 M | $86.70 M |

15/12/2018 | $0.347728237337 | $5.03 M | $81.03 M |

16/12/2018 | $0.347855461872 | $3.98 M | $81.06 M |

17/12/2018 | $0.339448315747 | $3.13 M | $79.10 M |

18/12/2018 | $0.381533156464 | $4.59 M | $88.91 M |

19/12/2018 | $0.42036445646 | $5.80 M | $97.95 M |

20/12/2018 | $0.395994596504 | $6.76 M | $92.27 M |

21/12/2018 | $0.469656436494 | $8.00 M | $109.44 M |

22/12/2018 | $0.441346262406 | $9.79 M | $102.84 M |

23/12/2018 | $0.473439176426 | $5.32 M | $110.32 M |

24/12/2018 | $0.498234934684 | $7.41 M | $116.10 M |

25/12/2018 | $0.42502982606 | $7.80 M | $99.04 M |

26/12/2018 | $0.430836519785 | $5.82 M | $100.39 M |

27/12/2018 | $0.414094093062 | $4.85 M | $96.49 M |

28/12/2018 | $0.37909963573 | $4.34 M | $88.34 M |

29/12/2018 | $0.419957941594 | $4.39 M | $97.86 M |

30/12/2018 | $0.404863574978 | $3.98 M | $94.34 M |

31/12/2018 | $0.399039173395 | $3.01 M | $92.98 M |

01/01/2019 | $0.384689176775 | $3.07 M | $89.64 M |

02/01/2019 | $0.397751156498 | $2.75 M | $92.68 M |

03/01/2019 | $0.414572063651 | $4.28 M | $96.60 M |

04/01/2019 | $0.394190452783 | $2.88 M | $91.85 M |

05/01/2019 | $0.399148273545 | $3.32 M | $93.01 M |

06/01/2019 | $0.412144840992 | $9.34 M | $96.04 M |

07/01/2019 | $0.41299778142 | $6.38 M | $96.24 M |

08/01/2019 | $0.401445547743 | $3.89 M | $93.55 M |

09/01/2019 | $0.406236095478 | $2.97 M | $94.66 M |

10/01/2019 | $0.416750740783 | $9.36 M | $97.11 M |

11/01/2019 | $0.370741747099 | $15.70 M | $86.39 M |

12/01/2019 | $0.369567143085 | $8.39 M | $86.12 M |

13/01/2019 | $0.375899678151 | $71.58 M | $87.59 M |

14/01/2019 | $0.360416715696 | $55.61 M | $83.98 M |

15/01/2019 | $0.380711598856 | $63.44 M | $88.71 M |

16/01/2019 | $0.416109276041 | $67.35 M | $96.96 M |

17/01/2019 | $0.477016283024 | $49.80 M | $111.15 M |

18/01/2019 | $0.459997218344 | $19.84 M | $107.19 M |

19/01/2019 | $0.430730822551 | $11.43 M | $100.37 M |

20/01/2019 | $0.447701133194 | $10.02 M | $104.32 M |

21/01/2019 | $0.427520519688 | $8.37 M | $99.62 M |

22/01/2019 | $0.421278863799 | $7.53 M | $98.17 M |

23/01/2019 | $0.422954541496 | $65.04 M | $98.56 M |

24/01/2019 | $0.414718813233 | $52.72 M | $96.64 M |

25/01/2019 | $0.420283363402 | $58.22 M | $97.93 M |

26/01/2019 | $0.418248146247 | $70.77 M | $97.46 M |

27/01/2019 | $0.413391999668 | $54.56 M | $96.33 M |

28/01/2019 | $0.373094125319 | $75.63 M | $86.94 M |

29/01/2019 | $0.373235136194 | $57.47 M | $86.97 M |

30/01/2019 | $0.377256877961 | $69.34 M | $87.91 M |

31/01/2019 | $0.379471315212 | $81.52 M | $88.42 M |

01/02/2019 | $0.364028961723 | $60.20 M | $84.83 M |

02/02/2019 | $0.373026003565 | $74.75 M | $86.92 M |

03/02/2019 | $0.374903163663 | $27.90 M | $87.36 M |

04/02/2019 | $0.369596152251 | $14.91 M | $86.12 M |

05/02/2019 | $0.368688081193 | $12.60 M | $85.91 M |

06/02/2019 | $0.363465318203 | $16.20 M | $84.69 M |

07/02/2019 | $0.364733040309 | $12.75 M | $84.99 M |

08/02/2019 | $0.362502265434 | $15.45 M | $84.47 M |

09/02/2019 | $0.393535659449 | $31.13 M | $91.70 M |

10/02/2019 | $0.397860379039 | $24.68 M | $92.71 M |

11/02/2019 | $0.391666989833 | $28.94 M | $91.27 M |

12/02/2019 | $0.386155803768 | $45.31 M | $89.98 M |

13/02/2019 | $0.395589264647 | $41.21 M | $92.18 M |

14/02/2019 | $0.38769253177 | $36.29 M | $90.34 M |

15/02/2019 | $0.384873195878 | $48.46 M | $89.68 M |

16/02/2019 | $0.403419638651 | $44.29 M | $94.01 M |

17/02/2019 | $0.409771582549 | $53.12 M | $95.49 M |

18/02/2019 | $0.416496003809 | $42.12 M | $97.05 M |

19/02/2019 | $0.438427083676 | $36.04 M | $102.16 M |

20/02/2019 | $0.429481921209 | $47.91 M | $100.08 M |

21/02/2019 | $0.432068819526 | $45.71 M | $100.68 M |

22/02/2019 | $0.429917042071 | $51.89 M | $100.18 M |

23/02/2019 | $0.452132370006 | $54.36 M | $105.36 M |

24/02/2019 | $0.492275300324 | $45.75 M | $114.71 M |

25/02/2019 | $0.431525123487 | $72.86 M | $100.55 M |

26/02/2019 | $0.433443871943 | $66.05 M | $101.00 M |

27/02/2019 | $0.430950766468 | $48.41 M | $100.42 M |

28/02/2019 | $0.467827972198 | $60.49 M | $109.01 M |

01/03/2019 | $0.468040461162 | $60.20 M | $109.06 M |

02/03/2019 | $0.461551344816 | $56.78 M | $107.55 M |

03/03/2019 | $0.451150817842 | $62.97 M | $105.13 M |

04/03/2019 | $0.443933704932 | $51.08 M | $103.45 M |

05/03/2019 | $0.417543024037 | $54.65 M | $104.92 M |

06/03/2019 | $0.440593950267 | $48.71 M | $110.80 M |

07/03/2019 | $0.434431366817 | $55.83 M | $109.34 M |

08/03/2019 | $0.429853322233 | $60.62 M | $108.27 M |

09/03/2019 | $0.438800269474 | $56.91 M | $110.61 M |

10/03/2019 | $0.451972124437 | $66.99 M | $114.02 M |

11/03/2019 | $0.444057971142 | $69.77 M | $112.11 M |

12/03/2019 | $0.422632470933 | $53.45 M | $106.78 M |

13/03/2019 | $0.440481614475 | $78.28 M | $111.38 M |

14/03/2019 | $0.440812716756 | $68.37 M | $111.54 M |

15/03/2019 | $0.46148886215 | $70.25 M | $116.87 M |

16/03/2019 | $0.474945591839 | $87.69 M | $120.37 M |

17/03/2019 | $0.464182834476 | $64.67 M | $117.73 M |

18/03/2019 | $0.470182636369 | $69.92 M | $119.34 M |

19/03/2019 | $0.463495752369 | $62.62 M | $117.73 M |

20/03/2019 | $0.45702004049 | $59.71 M | $116.17 M |

21/03/2019 | $0.483171581736 | $79.16 M | $122.91 M |

22/03/2019 | $0.477630265909 | $50.90 M | $121.60 M |

23/03/2019 | $0.486524553991 | $46.42 M | $123.95 M |

24/03/2019 | $0.478937934923 | $36.66 M | $122.11 M |

25/03/2019 | $0.475173366532 | $30.04 M | $121.24 M |

26/03/2019 | $0.460749675006 | $46.08 M | $117.65 M |

27/03/2019 | $0.471157470297 | $35.30 M | $120.40 M |

28/03/2019 | $0.477388399803 | $35.83 M | $122.08 M |

29/03/2019 | $0.475323904276 | $40.92 M | $121.64 M |

30/03/2019 | $0.486484412215 | $32.98 M | $124.59 M |

31/03/2019 | $0.50787739048 | $50.86 M | $130.16 M |

01/04/2019 | $0.5379731235 | $49.75 M | $137.97 M |

02/04/2019 | $0.523206089019 | $36.61 M | $134.29 M |

03/04/2019 | $0.605972858331 | $45.02 M | $155.64 M |

04/04/2019 | $0.618105593803 | $51.69 M | $158.88 M |

05/04/2019 | $0.634005594744 | $59.21 M | $163.08 M |

06/04/2019 | $0.657460468816 | $33.67 M | $169.24 M |

07/04/2019 | $0.689655593329 | $50.49 M | $177.65 M |

08/04/2019 | $0.668701820606 | $46.90 M | $172.38 M |

09/04/2019 | $0.623803341266 | $48.08 M | $160.92 M |

10/04/2019 | $0.642134928938 | $35.66 M | $165.76 M |

11/04/2019 | $0.602431690333 | $33.11 M | $155.63 M |

12/04/2019 | $0.537337941225 | $34.33 M | $138.91 M |

13/04/2019 | $0.562777544125 | $46.29 M | $145.59 M |

14/04/2019 | $0.545345314044 | $38.54 M | $141.18 M |

15/04/2019 | $0.561661006519 | $37.71 M | $145.50 M |

16/04/2019 | $0.537722881219 | $36.75 M | $139.40 M |

17/04/2019 | $0.552194950123 | $35.13 M | $143.25 M |

18/04/2019 | $0.557218774194 | $53.54 M | $144.66 M |

19/04/2019 | $0.544563928305 | $30.40 M | $141.47 M |

20/04/2019 | $0.58090221259 | $46.46 M | $151.01 M |

21/04/2019 | $0.589912466732 | $44.07 M | $153.47 M |

22/04/2019 | $0.543768409655 | $46.79 M | $141.56 M |

23/04/2019 | $0.566286331428 | $40.48 M | $147.52 M |

24/04/2019 | $0.529369861865 | $38.40 M | $138.00 M |

25/04/2019 | $0.482274244627 | $41.31 M | $125.81 M |

26/04/2019 | $0.459125306988 | $44.40 M | $119.85 M |

27/04/2019 | $0.446350272243 | $40.19 M | $116.60 M |

28/04/2019 | $0.464719698844 | $33.72 M | $121.48 M |

29/04/2019 | $0.453167414474 | $49.29 M | $118.54 M |

30/04/2019 | $0.450756036686 | $29.49 M | $117.98 M |

01/05/2019 | $0.470665218344 | $37.07 M | $123.28 M |

02/05/2019 | $0.460566225306 | $40.93 M | $120.72 M |

03/05/2019 | $0.48365969332 | $49.14 M | $126.85 M |

04/05/2019 | $0.492264815843 | $41.77 M | $129.20 M |

05/05/2019 | $0.466146587371 | $40.03 M | $122.42 M |

06/05/2019 | $0.472569903286 | $40.28 M | $124.19 M |

07/05/2019 | $0.487372176653 | $42.79 M | $128.17 M |

08/05/2019 | $0.467444937962 | $44.57 M | $123.01 M |

09/05/2019 | $0.469195358113 | $36.06 M | $123.55 M |

10/05/2019 | $0.440127818605 | $41.41 M | $115.97 M |

11/05/2019 | $0.451882074592 | $32.01 M | $119.15 M |

12/05/2019 | $0.471485389367 | $35.65 M | $124.40 M |

13/05/2019 | $0.459027099568 | $42.65 M | $121.19 M |

14/05/2019 | $0.502085004399 | $48.43 M | $132.65 M |

15/05/2019 | $0.525048702705 | $13.12 M | $138.80 M |

16/05/2019 | $0.597011809776 | $17.04 M | $157.93 M |

17/05/2019 | $0.501070130855 | $19.65 M | $132.63 M |

18/05/2019 | $0.521456877242 | $42.46 M | $138.12 M |

19/05/2019 | $0.535329125662 | $31.07 M | $141.89 M |

20/05/2019 | $0.534353857983 | $34.07 M | $141.72 M |

21/05/2019 | $0.530332820936 | $35.63 M | $140.74 M |

21/05/2019 | $0.549968993116 | $39.16 M | $146.02 M |

22/05/2019 | $0.553016697793 | $51.28 M | $146.88 M |