# Cardano (ADA) current price is $0.082038.

- Market Cap: $245.10 B
- 24h Vol: $79.87 B
- BTC Dominance: 57.02%

**Cardano(ADA)****Price**$0.082038-
**1h %**-0.85% -
**24h %**-3.44% -
**7d %**11.68% **Market Cap**$2.13 B**Volume**$113.97 M**Available Supply**25.93 B ADA**Rank**10

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

### Data

Loading Chart...

Cardano current price is $0.082038 with a marketcap of $2.13 B. Its price is -3.44% down in last 24 hours.

Date | Price | Volume | Market Cap |
---|---|---|---|

19/05/2018 | $0.242426 | $58.87 M | $6.29 B |

20/05/2018 | $0.255591 | $98.81 M | $6.63 B |

21/05/2018 | $0.248856 | $87.88 M | $6.45 B |

22/05/2018 | $0.228456 | $67.38 M | $5.92 B |

23/05/2018 | $0.209176 | $133.74 M | $5.42 B |

24/05/2018 | $0.204143 | $123.13 M | $5.29 B |

25/05/2018 | $0.200576 | $87.70 M | $5.20 B |

26/05/2018 | $0.200295 | $57.90 M | $5.19 B |

27/05/2018 | $0.193785 | $63.36 M | $5.02 B |

28/05/2018 | $0.177326 | $91.56 M | $4.60 B |

29/05/2018 | $0.20675 | $182.54 M | $5.36 B |

30/05/2018 | $0.207183 | $218.82 M | $5.37 B |

31/05/2018 | $0.2254 | $203.23 M | $5.84 B |

01/06/2018 | $0.217736 | $135.24 M | $5.65 B |

02/06/2018 | $0.22633 | $117.42 M | $5.87 B |

03/06/2018 | $0.228391 | $118.95 M | $5.92 B |

04/06/2018 | $0.214973 | $115.38 M | $5.57 B |

05/06/2018 | $0.219019 | $120.39 M | $5.68 B |

06/06/2018 | $0.216752 | $84.93 M | $5.62 B |

07/06/2018 | $0.209881 | $77.56 M | $5.44 B |

08/06/2018 | $0.206682 | $69.41 M | $5.36 B |

09/06/2018 | $0.203396 | $50.46 M | $5.27 B |

10/06/2018 | $0.176429 | $125.69 M | $4.57 B |

11/06/2018 | $0.175218 | $93.40 M | $4.54 B |

12/06/2018 | $0.164043 | $85.37 M | $4.25 B |

13/06/2018 | $0.157783 | $99.10 M | $4.09 B |

14/06/2018 | $0.172503 | $199.38 M | $4.47 B |

15/06/2018 | $0.16321 | $76.18 M | $4.23 B |

16/06/2018 | $0.163633 | $43.99 M | $4.24 B |

17/06/2018 | $0.16267 | $35.45 M | $4.22 B |

18/06/2018 | $0.165258 | $54.26 M | $4.28 B |

19/06/2018 | $0.165357 | $70.77 M | $4.29 B |

20/06/2018 | $0.161207 | $83.34 M | $4.18 B |

21/06/2018 | $0.157712 | $41.80 M | $4.09 B |

22/06/2018 | $0.138692 | $77.45 M | $3.60 B |

23/06/2018 | $0.139372 | $40.26 M | $3.61 B |

24/06/2018 | $0.131721 | $71.70 M | $3.42 B |

25/06/2018 | $0.136243 | $58.63 M | $3.53 B |

26/06/2018 | $0.129831 | $31.58 M | $3.37 B |

27/06/2018 | $0.127232 | $38.59 M | $3.30 B |

28/06/2018 | $0.121319 | $39.07 M | $3.15 B |

29/06/2018 | $0.12473 | $62.13 M | $3.23 B |

30/06/2018 | $0.135202 | $109.06 M | $3.51 B |

01/07/2018 | $0.143729 | $106.39 M | $3.73 B |

02/07/2018 | $0.159219 | $164.83 M | $4.13 B |

03/07/2018 | $0.152812 | $106.22 M | $3.96 B |

04/07/2018 | $0.154817 | $89.57 M | $4.01 B |

05/07/2018 | $0.146458 | $75.66 M | $3.80 B |

06/07/2018 | $0.1451 | $70.92 M | $3.76 B |

07/07/2018 | $0.14013 | $39.40 M | $3.63 B |

08/07/2018 | $0.147015 | $54.49 M | $3.81 B |

09/07/2018 | $0.143007 | $41.05 M | $3.71 B |

10/07/2018 | $0.131479 | $64.74 M | $3.41 B |

11/07/2018 | $0.130955 | $51.77 M | $3.40 B |

12/07/2018 | $0.124594 | $35.11 M | $3.23 B |

13/07/2018 | $0.137892 | $86.43 M | $3.58 B |

14/07/2018 | $0.138452 | $63.60 M | $3.59 B |

15/07/2018 | $0.143124 | $49.55 M | $3.71 B |

16/07/2018 | $0.15561 | $85.24 M | $4.03 B |

17/07/2018 | $0.172436 | $131.07 M | $4.47 B |

18/07/2018 | $0.17645 | $314.54 M | $4.57 B |

19/07/2018 | $0.18296 | $225.76 M | $4.74 B |

20/07/2018 | $0.162401 | $217.96 M | $4.21 B |

21/07/2018 | $0.165953 | $128.22 M | $4.30 B |

22/07/2018 | $0.169554 | $138.70 M | $4.40 B |

23/07/2018 | $0.167319 | $147.83 M | $4.34 B |

24/07/2018 | $0.173575 | $189.60 M | $4.50 B |

25/07/2018 | $0.173729 | $123.94 M | $4.50 B |

26/07/2018 | $0.165028 | $81.02 M | $4.28 B |

27/07/2018 | $0.167821 | $110.99 M | $4.35 B |

28/07/2018 | $0.162885 | $52.57 M | $4.22 B |

29/07/2018 | $0.162785 | $46.31 M | $4.22 B |

30/07/2018 | $0.154225 | $71.30 M | $4.00 B |

31/07/2018 | $0.142323 | $91.19 M | $3.69 B |

01/08/2018 | $0.140866 | $82.15 M | $3.65 B |

02/08/2018 | $0.132797 | $68.67 M | $3.44 B |

03/08/2018 | $0.130922 | $77.79 M | $3.39 B |

04/08/2018 | $0.12771 | $54.94 M | $3.31 B |

05/08/2018 | $0.131845 | $43.74 M | $3.42 B |

06/08/2018 | $0.130705 | $57.52 M | $3.39 B |

07/08/2018 | $0.125053 | $56.68 M | $3.24 B |

08/08/2018 | $0.113776 | $82.26 M | $2.95 B |

09/08/2018 | $0.124315 | $92.88 M | $3.22 B |

10/08/2018 | $0.115049 | $71.04 M | $2.98 B |

11/08/2018 | $0.11436 | $66.01 M | $2.97 B |

12/08/2018 | $0.112408 | $36.56 M | $2.91 B |

13/08/2018 | $0.104197 | $55.80 M | $2.70 B |

14/08/2018 | $0.0932558 | $110.52 M | $2.42 B |

15/08/2018 | $0.0953921 | $91.42 M | $2.47 B |

16/08/2018 | $0.094373 | $51.39 M | $2.45 B |

17/08/2018 | $0.10818 | $101.23 M | $2.80 B |

18/08/2018 | $0.101026 | $103.07 M | $2.62 B |

19/08/2018 | $0.102512 | $51.80 M | $2.66 B |

20/08/2018 | $0.0938245 | $52.63 M | $2.43 B |

21/08/2018 | $0.0949431 | $49.79 M | $2.46 B |

22/08/2018 | $0.0909795 | $64.43 M | $2.36 B |

23/08/2018 | $0.0918906 | $37.80 M | $2.38 B |

24/08/2018 | $0.0942047 | $35.02 M | $2.44 B |

25/08/2018 | $0.0948059 | $30.90 M | $2.46 B |

26/08/2018 | $0.0929685 | $27.30 M | $2.41 B |

27/08/2018 | $0.0995451 | $50.63 M | $2.58 B |

28/08/2018 | $0.106539 | $82.27 M | $2.76 B |

29/08/2018 | $0.106056 | $84.10 M | $2.75 B |

30/08/2018 | $0.0998558 | $65.29 M | $2.59 B |

31/08/2018 | $0.10241 | $42.52 M | $2.66 B |

01/09/2018 | $0.106852 | $70.47 M | $2.77 B |

02/09/2018 | $0.104264 | $58.26 M | $2.70 B |

03/09/2018 | $0.103825 | $53.77 M | $2.69 B |

04/09/2018 | $0.105331 | $54.53 M | $2.73 B |

05/09/2018 | $0.0905116 | $96.30 M | $2.35 B |

06/09/2018 | $0.0881501 | $75.79 M | $2.29 B |

07/09/2018 | $0.083922 | $43.34 M | $2.18 B |

08/09/2018 | $0.0780781 | $34.55 M | $2.02 B |

09/09/2018 | $0.0769511 | $48.05 M | $2.00 B |

10/09/2018 | $0.0734556 | $44.79 M | $1.90 B |

11/09/2018 | $0.0705485 | $47.60 M | $1.83 B |

12/09/2018 | $0.0668203 | $91.09 M | $1.73 B |

13/09/2018 | $0.0699068 | $86.05 M | $1.81 B |

15/09/2018 | $0.0679546 | $59.37 M | $1.76 B |

16/09/2018 | $0.0688716 | $34.45 M | $1.79 B |

17/09/2018 | $0.0701512 | $34.83 M | $1.82 B |

18/09/2018 | $0.0634925 | $47.35 M | $1.65 B |

19/09/2018 | $0.0682418 | $66.05 M | $1.77 B |

20/09/2018 | $0.0739421 | $99.08 M | $1.92 B |

21/09/2018 | $0.0822192 | $120.98 M | $2.13 B |

22/09/2018 | $0.0859149 | $200.58 M | $2.23 B |

23/09/2018 | $0.0840247 | $74.99 M | $2.18 B |

24/09/2018 | $0.0899236 | $149.27 M | $2.33 B |

25/09/2018 | $0.0804463 | $93.82 M | $2.09 B |

26/09/2018 | $0.0794034 | $84.03 M | $2.06 B |

27/09/2018 | $0.0807384 | $62.80 M | $2.09 B |

28/09/2018 | $0.0866987 | $104.23 M | $2.25 B |

29/09/2018 | $0.0831798 | $87.97 M | $2.16 B |

30/09/2018 | $0.0839671 | $54.40 M | $2.18 B |

01/10/2018 | $0.0854544 | $49.97 M | $2.22 B |

02/10/2018 | $0.0837919 | $41.73 M | $2.17 B |

03/10/2018 | $0.0821777 | $34.95 M | $2.13 B |

04/10/2018 | $0.0818044 | $38.44 M | $2.12 B |

05/10/2018 | $0.0820509 | $30.80 M | $2.13 B |

06/10/2018 | $0.0833188 | $31.71 M | $2.16 B |

07/10/2018 | $0.0815647 | $24.67 M | $2.11 B |

08/10/2018 | $0.0845352 | $37.49 M | $2.19 B |

09/10/2018 | $0.0870581 | $62.60 M | $2.26 B |

10/10/2018 | $0.0851953 | $37.08 M | $2.21 B |

11/10/2018 | $0.0780777 | $46.14 M | $2.02 B |

12/10/2018 | $0.0718625 | $65.76 M | $1.86 B |

13/10/2018 | $0.0740106 | $37.36 M | $1.92 B |

14/10/2018 | $0.0727903 | $22.51 M | $1.89 B |

15/10/2018 | $0.0708165 | $29.62 M | $1.84 B |

16/10/2018 | $0.0747274 | $68.69 M | $1.94 B |

17/10/2018 | $0.0768641 | $27.90 M | $1.99 B |

18/10/2018 | $0.0769436 | $35.87 M | $1.99 B |

19/10/2018 | $0.075064 | $28.02 M | $1.95 B |

20/10/2018 | $0.0754581 | $18.30 M | $1.96 B |

21/10/2018 | $0.076937 | $20.37 M | $1.99 B |

22/10/2018 | $0.0754116 | $17.73 M | $1.96 B |

23/10/2018 | $0.0760506 | $16.05 M | $1.97 B |

24/10/2018 | $0.0747348 | $20.85 M | $1.94 B |

25/10/2018 | $0.0737622 | $14.24 M | $1.91 B |

26/10/2018 | $0.0734014 | $11.68 M | $1.90 B |

27/10/2018 | $0.0734861 | $13.24 M | $1.91 B |

28/10/2018 | $0.0729393 | $10.30 M | $1.89 B |

29/10/2018 | $0.072883 | $11.80 M | $1.89 B |

30/10/2018 | $0.0697249 | $21.10 M | $1.81 B |

31/10/2018 | $0.0692922 | $11.07 M | $1.80 B |

01/11/2018 | $0.0692642 | $16.51 M | $1.80 B |

02/11/2018 | $0.0713389 | $12.08 M | $1.85 B |

03/11/2018 | $0.0722772 | $18.38 M | $1.87 B |

04/11/2018 | $0.0717327 | $14.72 M | $1.86 B |

05/11/2018 | $0.0750473 | $56.46 M | $1.95 B |

06/11/2018 | $0.0778728 | $34.30 M | $2.02 B |

07/11/2018 | $0.0811186 | $52.88 M | $2.10 B |

08/11/2018 | $0.0779668 | $32.09 M | $2.02 B |

09/11/2018 | $0.0765528 | $31.07 M | $1.98 B |

10/11/2018 | $0.074421 | $23.84 M | $1.93 B |

11/11/2018 | $0.0748033 | $13.49 M | $1.94 B |

12/11/2018 | $0.0766965 | $25.49 M | $1.99 B |

13/11/2018 | $0.0750537 | $19.82 M | $1.95 B |

14/11/2018 | $0.073164 | $20.36 M | $1.90 B |

15/11/2018 | $0.0628881 | $57.79 M | $1.63 B |

16/11/2018 | $0.0628136 | $58.21 M | $1.63 B |

17/11/2018 | $0.0603653 | $26.23 M | $1.57 B |

18/11/2018 | $0.061685 | $17.80 M | $1.60 B |

19/11/2018 | $0.0604263 | $17.59 M | $1.57 B |

20/11/2018 | $0.0521601 | $54.25 M | $1.35 B |

21/11/2018 | $0.0440934 | $67.19 M | $1.14 B |

22/11/2018 | $0.0484813 | $31.80 M | $1.26 B |

23/11/2018 | $0.0420094 | $21.39 M | $1.09 B |

24/11/2018 | $0.0439384 | $21.25 M | $1.14 B |

25/11/2018 | $0.0367704 | $26.00 M | $953.35 M |

26/11/2018 | $0.0371347 | $40.53 M | $962.79 M |

27/11/2018 | $0.0345882 | $29.52 M | $896.77 M |

28/11/2018 | $0.0371709 | $18.18 M | $963.73 M |

29/11/2018 | $0.0401856 | $49.41 M | $1.04 B |

30/11/2018 | $0.0413735786544 | $37.44 M | $1.07 B |

01/12/2018 | $0.0387958767915 | $27.38 M | $1.01 B |

02/12/2018 | $0.0432822170255 | $21.42 M | $1.12 B |

03/12/2018 | $0.0402210076861 | $22.01 M | $1.04 B |

04/12/2018 | $0.038634901546 | $20.61 M | $1.00 B |

05/12/2018 | $0.0368942375918 | $25.38 M | $956.56 M |

06/12/2018 | $0.0341300813421 | $24.88 M | $884.89 M |

07/12/2018 | $0.0296629628456 | $30.19 M | $769.07 M |

08/12/2018 | $0.0312703592712 | $30.72 M | $810.75 M |

09/12/2018 | $0.0306117214873 | $17.33 M | $793.67 M |

10/12/2018 | $0.0312737802953 | $16.51 M | $810.84 M |

11/12/2018 | $0.0299376544508 | $11.82 M | $776.20 M |

12/12/2018 | $0.0295751277162 | $10.06 M | $766.80 M |

13/12/2018 | $0.0299951479033 | $11.57 M | $777.69 M |

14/12/2018 | $0.0290701836443 | $11.18 M | $753.70 M |

15/12/2018 | $0.0284908055016 | $9.44 M | $738.68 M |

16/12/2018 | $0.0290037946701 | $9.06 M | $751.98 M |

17/12/2018 | $0.0292645285349 | $9.23 M | $758.74 M |

18/12/2018 | $0.033354482521 | $53.52 M | $864.78 M |

19/12/2018 | $0.0362301634626 | $73.76 M | $939.34 M |

20/12/2018 | $0.035199011742 | $39.05 M | $912.61 M |

21/12/2018 | $0.0408555230428 | $65.69 M | $1.06 B |

22/12/2018 | $0.0392106997606 | $71.61 M | $1.02 B |

23/12/2018 | $0.0439498035068 | $35.89 M | $1.14 B |

24/12/2018 | $0.0469025465522 | $41.84 M | $1.22 B |

25/12/2018 | $0.0411166079634 | $57.71 M | $1.07 B |

26/12/2018 | $0.0425298987058 | $31.48 M | $1.10 B |

27/12/2018 | $0.0400537133796 | $25.55 M | $1.04 B |

28/12/2018 | $0.0368121177699 | $22.36 M | $954.43 M |

29/12/2018 | $0.0421743419663 | $27.40 M | $1.09 B |

30/12/2018 | $0.0410864912769 | $31.59 M | $1.07 B |

31/12/2018 | $0.0422795827122 | $27.22 M | $1.10 B |

01/01/2019 | $0.0405808331186 | $16.82 M | $1.05 B |

02/01/2019 | $0.0424793286148 | $15.08 M | $1.10 B |

03/01/2019 | $0.0445070966553 | $26.74 M | $1.15 B |

04/01/2019 | $0.0432048240529 | $18.74 M | $1.12 B |

05/01/2019 | $0.0440158015391 | $17.01 M | $1.14 B |

06/01/2019 | $0.0463240341187 | $34.57 M | $1.20 B |

07/01/2019 | $0.050431487527 | $53.43 M | $1.31 B |

08/01/2019 | $0.0470721571369 | $36.01 M | $1.22 B |

09/01/2019 | $0.0504508936877 | $40.49 M | $1.31 B |

10/01/2019 | $0.0529958561964 | $55.06 M | $1.37 B |

11/01/2019 | $0.0439173367919 | $89.47 M | $1.14 B |

12/01/2019 | $0.0441886567906 | $31.42 M | $1.15 B |

13/01/2019 | $0.0435691647098 | $16.41 M | $1.13 B |

14/01/2019 | $0.0408524710348 | $23.55 M | $1.06 B |

15/01/2019 | $0.0439852371179 | $30.75 M | $1.14 B |

16/01/2019 | $0.0432195373943 | $23.21 M | $1.12 B |

17/01/2019 | $0.0452104509365 | $42.08 M | $1.17 B |

18/01/2019 | $0.0447061834159 | $30.22 M | $1.16 B |

19/01/2019 | $0.0443862953817 | $19.37 M | $1.15 B |

20/01/2019 | $0.0458464001502 | $22.55 M | $1.19 B |

21/01/2019 | $0.0433749935874 | $26.15 M | $1.12 B |

22/01/2019 | $0.0428902165625 | $17.35 M | $1.11 B |

23/01/2019 | $0.0436872468973 | $22.34 M | $1.13 B |

24/01/2019 | $0.0426594219093 | $15.07 M | $1.11 B |

25/01/2019 | $0.0431169663306 | $12.00 M | $1.12 B |

26/01/2019 | $0.0428705954158 | $12.87 M | $1.11 B |

27/01/2019 | $0.0425715291281 | $14.19 M | $1.10 B |

28/01/2019 | $0.0394307307807 | $23.21 M | $1.02 B |

29/01/2019 | $0.0381167857956 | $26.94 M | $988.26 M |

30/01/2019 | $0.0384307904037 | $19.96 M | $996.40 M |

31/01/2019 | $0.0397620276167 | $27.87 M | $1.03 B |

01/02/2019 | $0.0375467030283 | $22.49 M | $973.48 M |

02/02/2019 | $0.0385041597266 | $15.35 M | $998.30 M |

03/02/2019 | $0.0386724674515 | $13.00 M | $1.00 B |

04/02/2019 | $0.037912619236 | $12.53 M | $982.96 M |

05/02/2019 | $0.0377111636511 | $11.99 M | $977.74 M |

06/02/2019 | $0.0366292840679 | $16.97 M | $949.69 M |

07/02/2019 | $0.036496369257 | $13.68 M | $946.24 M |

08/02/2019 | $0.0365075182601 | $12.70 M | $946.53 M |

09/02/2019 | $0.0405602747925 | $33.43 M | $1.05 B |

10/02/2019 | $0.0414062328606 | $17.67 M | $1.07 B |

11/02/2019 | $0.0417240214215 | $24.72 M | $1.08 B |

12/02/2019 | $0.0411872638094 | $16.04 M | $1.07 B |

13/02/2019 | $0.0417680932305 | $13.82 M | $1.08 B |

14/02/2019 | $0.0408016631626 | $12.76 M | $1.06 B |

15/02/2019 | $0.0407899675926 | $10.96 M | $1.06 B |

16/02/2019 | $0.041057044097 | $13.62 M | $1.06 B |

17/02/2019 | $0.0409734924517 | $11.14 M | $1.06 B |

18/02/2019 | $0.0421418202749 | $17.87 M | $1.09 B |

19/02/2019 | $0.0461209773364 | $41.61 M | $1.20 B |

20/02/2019 | $0.0459904247372 | $39.50 M | $1.19 B |

21/02/2019 | $0.0471901804327 | $22.43 M | $1.22 B |

22/02/2019 | $0.0454308338774 | $25.96 M | $1.18 B |

23/02/2019 | $0.0464854057814 | $17.86 M | $1.21 B |

24/02/2019 | $0.0504338698219 | $28.89 M | $1.31 B |

25/02/2019 | $0.043277256458 | $48.67 M | $1.12 B |

26/02/2019 | $0.0438015943698 | $22.66 M | $1.14 B |

27/02/2019 | $0.043166388568 | $16.18 M | $1.12 B |

28/02/2019 | $0.043449053582 | $19.02 M | $1.13 B |

01/03/2019 | $0.0432496687554 | $13.49 M | $1.12 B |

02/03/2019 | $0.0433115393983 | $13.31 M | $1.12 B |

03/03/2019 | $0.0427870491599 | $11.15 M | $1.11 B |

04/03/2019 | $0.0416657488051 | $12.15 M | $1.08 B |

05/03/2019 | $0.0404274452943 | $17.93 M | $1.05 B |

06/03/2019 | $0.0425564364845 | $21.51 M | $1.10 B |

07/03/2019 | $0.0432738448738 | $15.98 M | $1.12 B |

08/03/2019 | $0.0428083591256 | $16.42 M | $1.11 B |

09/03/2019 | $0.0430132842734 | $20.26 M | $1.12 B |

10/03/2019 | $0.0458108298759 | $60.79 M | $1.19 B |

11/03/2019 | $0.0465274997162 | $27.42 M | $1.21 B |

12/03/2019 | $0.0461525320777 | $55.96 M | $1.20 B |

13/03/2019 | $0.0479827338123 | $35.10 M | $1.24 B |

14/03/2019 | $0.0465262508516 | $23.89 M | $1.21 B |

15/03/2019 | $0.0483316693701 | $27.57 M | $1.25 B |

16/03/2019 | $0.051205480587 | $47.95 M | $1.33 B |

17/03/2019 | $0.0504574338448 | $42.32 M | $1.31 B |

18/03/2019 | $0.0510126377457 | $27.40 M | $1.32 B |

19/03/2019 | $0.0504046100475 | $38.79 M | $1.31 B |

20/03/2019 | $0.0516415166115 | $45.31 M | $1.34 B |

21/03/2019 | $0.0535434435313 | $46.45 M | $1.39 B |

22/03/2019 | $0.0532120184064 | $66.60 M | $1.38 B |

23/03/2019 | $0.0602740589111 | $139.10 M | $1.56 B |

24/03/2019 | $0.0619740542355 | $138.39 M | $1.61 B |

25/03/2019 | $0.0607617388325 | $87.13 M | $1.58 B |

26/03/2019 | $0.060051789145 | $79.42 M | $1.56 B |

27/03/2019 | $0.0641561080516 | $84.88 M | $1.66 B |

28/03/2019 | $0.0662730707971 | $112.02 M | $1.72 B |

29/03/2019 | $0.0682529577591 | $74.83 M | $1.77 B |

30/03/2019 | $0.070147898944 | $135.15 M | $1.82 B |

31/03/2019 | $0.0706422936262 | $82.04 M | $1.83 B |

01/04/2019 | $0.0706673696268 | $69.72 M | $1.83 B |

02/04/2019 | $0.071597276188 | $79.44 M | $1.86 B |

03/04/2019 | $0.0917631266854 | $268.36 M | $2.38 B |

04/04/2019 | $0.0896062668777 | $262.44 M | $2.32 B |

05/04/2019 | $0.0880624030097 | $166.73 M | $2.28 B |

06/04/2019 | $0.0896514232043 | $114.86 M | $2.32 B |

07/04/2019 | $0.0903087954041 | $115.70 M | $2.34 B |

08/04/2019 | $0.0899874189708 | $112.96 M | $2.33 B |

09/04/2019 | $0.0845768023196 | $126.28 M | $2.19 B |

10/04/2019 | $0.0858237373938 | $126.21 M | $2.23 B |

11/04/2019 | $0.0849859731238 | $130.82 M | $2.20 B |

12/04/2019 | $0.0810288176457 | $166.07 M | $2.10 B |

13/04/2019 | $0.0847568812312 | $92.42 M | $2.20 B |

14/04/2019 | $0.0829617380917 | $74.32 M | $2.15 B |

15/04/2019 | $0.0844603830137 | $81.96 M | $2.19 B |

16/04/2019 | $0.0821289942222 | $71.32 M | $2.13 B |

17/04/2019 | $0.0825845231691 | $69.30 M | $2.14 B |

18/04/2019 | $0.0834678843675 | $63.62 M | $2.16 B |

19/04/2019 | $0.0789056847169 | $82.26 M | $2.05 B |

20/04/2019 | $0.0789168490699 | $67.03 M | $2.05 B |

21/04/2019 | $0.0770692792197 | $80.85 M | $2.00 B |

22/04/2019 | $0.0723618281039 | $86.62 M | $1.88 B |

23/04/2019 | $0.0791287143091 | $98.65 M | $2.05 B |

24/04/2019 | $0.0751065029816 | $100.84 M | $1.95 B |

25/04/2019 | $0.0716376784784 | $88.25 M | $1.86 B |

26/04/2019 | $0.0698513663054 | $109.07 M | $1.81 B |

27/04/2019 | $0.0686658910662 | $64.16 M | $1.78 B |

28/04/2019 | $0.0699189758343 | $50.37 M | $1.81 B |

29/04/2019 | $0.0684260436696 | $43.76 M | $1.77 B |

30/04/2019 | $0.0659191673428 | $71.95 M | $1.71 B |

01/05/2019 | $0.0697584082873 | $63.97 M | $1.81 B |

02/05/2019 | $0.0686771051049 | $54.47 M | $1.78 B |

03/05/2019 | $0.0701110344452 | $62.23 M | $1.82 B |

04/05/2019 | $0.071321998267 | $78.02 M | $1.85 B |

05/05/2019 | $0.0670659067858 | $69.92 M | $1.74 B |

06/05/2019 | $0.0643791921435 | $49.84 M | $1.67 B |

07/05/2019 | $0.0677354075546 | $64.05 M | $1.76 B |

08/05/2019 | $0.0636729824265 | $56.16 M | $1.65 B |

09/05/2019 | $0.0643254162592 | $34.67 M | $1.67 B |

10/05/2019 | $0.0596359799139 | $67.31 M | $1.55 B |

11/05/2019 | $0.0642851664708 | $87.41 M | $1.67 B |

12/05/2019 | $0.0740167684451 | $206.71 M | $1.92 B |

13/05/2019 | $0.0710919524611 | $120.28 M | $1.84 B |

14/05/2019 | $0.0772237901119 | $148.38 M | $2.00 B |

15/05/2019 | $0.0858883450567 | $210.29 M | $2.23 B |

16/05/2019 | $0.0967632208875 | $227.83 M | $2.51 B |

17/05/2019 | $0.0803343880669 | $260.05 M | $2.08 B |

18/05/2019 | $0.0832319062491 | $172.19 M | $2.16 B |

19/05/2019 | $0.0840242051536 | $118.65 M | $2.18 B |

19/05/2019 | $0.0862250783139 | $137.31 M | $2.24 B |

20/05/2019 | $0.0820858565622 | $114.01 M | $2.13 B |